전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 439,813 1.72 25,178,698 45,300 850 +1.91 68,293
21/05/06 4,221 439,813 1.72 25,178,698 44,450 1,400 +3.25 42,712
21/05/04 2,598 435,592 1.70 25,182,919 43,050 550 -1.26 54,125
21/05/03 497 432,994 1.69 25,185,517 43,600 250 +0.58 39,662
21/04/30 16,074 432,497 1.69 25,186,014 43,350 450 -1.03 36,794
21/04/29 4,166 416,423 1.63 25,202,088 43,800 1,250 -2.77 119,852
21/04/28 -9,422 412,257 1.61 25,206,254 45,050 1,750 -3.74 54,904
21/04/27 -2,608 421,679 1.65 25,196,832 46,800 0 0.00 56,042
21/04/26 3,580 424,287 1.66 25,194,224 46,800 200 -0.43 40,354
21/04/23 639 420,707 1.64 25,197,804 47,000 500 -1.05 39,713
21/04/22 15,681 420,068 1.64 25,198,443 47,500 1,200 +2.59 46,365
21/04/21 279 404,387 1.58 25,214,124 46,300 1,050 -2.22 54,062
21/04/20 5,315 404,108 1.58 25,214,403 47,350 250 -0.53 38,942
21/04/19 2,497 398,793 1.56 25,219,718 47,600 600 -1.24 43,349
21/04/16 417 396,296 1.55 25,222,215 48,200 0 0.00 31,163
21/04/15 -1,847 395,879 1.55 25,222,632 48,200 850 -1.73 29,860
21/04/14 427 397,726 1.55 25,220,785 49,050 250 -0.51 41,040
21/04/13 7,893 397,299 1.55 25,221,212 49,300 900 +1.86 52,821
21/04/12 4,129 389,406 1.52 25,229,105 48,400 700 +1.47 47,706
21/04/09 8,903 385,277 1.50 25,233,234 47,700 1,000 +2.14 66,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기