전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 14,944 253,200 1.47 16,965,343 5,310 100 -1.85 70,643
22/01/18 -3,878 238,256 1.38 16,980,287 5,410 230 -4.08 84,529
22/01/17 5,530 242,134 1.41 16,976,409 5,640 100 -1.74 128,533
22/01/14 -6,107 236,604 1.37 16,981,939 5,740 40 -0.69 79,082
22/01/13 3,925 242,711 1.41 16,975,832 5,780 20 +0.35 110,303
22/01/12 -9,949 238,786 1.39 16,979,757 5,760 10 -0.17 104,429
22/01/11 -26,779 248,735 1.44 16,969,808 5,770 110 +1.94 367,926
22/01/10 10,886 275,514 1.60 16,943,029 5,660 10 -0.18 85,745
22/01/07 124 264,628 1.54 16,953,915 5,670 40 +0.71 92,969
22/01/06 7,242 264,504 1.54 16,954,039 5,630 40 -0.71 94,152
22/01/05 -603 257,262 1.49 16,961,281 5,670 40 +0.71 131,487
22/01/04 11,809 257,865 1.50 16,960,678 5,630 10 +0.18 113,509
22/01/03 3,097 246,056 1.43 16,972,487 5,620 70 +1.26 85,214
21/12/30 -15,851 242,959 1.41 16,975,584 5,550 20 -0.36 220,995
21/12/29 37,268 258,810 1.50 16,959,733 5,570 170 +3.15 149,558
21/12/28 1,954 221,542 1.29 16,997,001 5,400 10 +0.19 666,922
21/12/27 14,325 219,588 1.28 16,998,955 5,390 10 -0.19 56,015
21/12/24 12,861 205,263 1.19 17,013,280 5,400 40 +0.75 72,477
21/12/23 7,689 192,402 1.12 17,026,141 5,360 100 -1.83 133,995
21/12/22 9,171 184,713 1.07 17,033,830 5,460 10 +0.18 71,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기