전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/12 12,245 4,566,820 40.29 6,768,375 231,500 10,000 -4.14 87,759
21/05/11 -32,166 4,554,575 40.18 6,780,620 241,500 11,500 -4.55 102,594
21/05/10 -11,756 4,586,741 40.46 6,748,454 253,000 6,000 +2.43 47,006
21/05/07 -2,968 4,598,497 40.57 6,736,698 247,000 2,500 -1.00 24,348
21/05/06 2,780 4,601,465 40.59 6,733,730 249,500 7,000 +2.89 27,702
21/05/04 6,533 4,598,685 40.57 6,736,510 242,500 4,500 -1.82 48,509
21/05/03 -668 4,592,152 40.51 6,743,043 247,000 500 -0.20 42,661
21/04/30 1,160 4,592,820 40.52 6,742,375 247,500 4,500 +1.85 57,476
21/04/29 -1,232 4,591,660 40.51 6,743,535 243,000 1,500 -0.61 40,266
21/04/28 -6,675 4,592,892 40.52 6,742,303 244,500 4,500 -1.81 45,155
21/04/27 300 4,599,567 40.58 6,735,628 249,000 1,500 -0.60 45,646
21/04/26 -3,114 4,599,267 40.58 6,735,928 250,500 4,000 -1.57 56,008
21/04/23 5,437 4,602,381 40.60 6,732,814 254,500 3,500 +1.39 56,123
21/04/22 -7,216 4,596,944 40.55 6,738,251 251,000 3,500 -1.38 66,871
21/04/21 -14,914 4,604,160 40.62 6,731,035 254,500 8,500 -3.23 77,258
21/04/20 1,356 4,619,074 40.75 6,716,121 263,000 5,000 -1.87 43,212
21/04/19 9,323 4,617,718 40.74 6,717,477 268,000 5,000 +1.90 56,347
21/04/16 3,835 4,608,395 40.66 6,726,800 263,000 2,000 -0.75 28,748
21/04/15 9,728 4,604,560 40.62 6,730,635 265,000 500 +0.19 45,422
21/04/14 -1,410 4,594,832 40.54 6,740,363 264,500 1,000 +0.38 32,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기