전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/08 571 4,692,377 41.40 6,642,818 255,000 500 -0.20 30,001
21/06/07 8,903 4,691,806 41.39 6,643,389 255,500 500 -0.20 28,404
21/06/04 11,485 4,682,903 41.31 6,652,292 256,000 0 0.00 26,333
21/06/03 26,832 4,671,418 41.21 6,663,777 256,000 1,500 +0.59 62,108
21/06/02 14,115 4,644,586 40.97 6,690,609 254,500 500 -0.20 43,234
21/06/01 10,610 4,630,471 40.85 6,704,724 255,000 6,000 +2.41 67,515
21/05/31 11,725 4,619,861 40.76 6,715,334 249,000 1,000 -0.40 27,324
21/05/28 12,955 4,608,136 40.65 6,727,059 250,000 1,000 +0.40 35,006
21/05/27 7,902 4,595,181 40.54 6,740,014 249,000 5,000 +2.05 56,873
21/05/26 4,308 4,587,279 40.47 6,747,916 244,000 2,000 +0.83 42,489
21/05/25 6,453 4,582,971 40.43 6,752,224 242,000 5,000 +2.11 42,679
21/05/24 144 4,576,518 40.37 6,758,677 237,000 8,500 -3.46 54,200
21/05/21 12,961 4,576,374 40.37 6,758,821 245,500 7,500 +3.15 60,617
21/05/20 12,174 4,563,413 40.26 6,771,782 238,000 3,000 +1.28 34,558
21/05/18 -3,590 4,551,239 40.15 6,783,956 235,000 500 +0.21 39,751
21/05/17 -13,404 4,554,829 40.18 6,780,366 234,500 7,500 -3.10 50,088
21/05/14 -8,883 4,568,233 40.30 6,766,962 242,000 10,000 +4.31 47,828
21/05/13 10,296 4,577,116 40.38 6,758,079 232,000 500 +0.22 62,644
21/05/12 12,245 4,566,820 40.29 6,768,375 231,500 10,000 -4.14 87,759
21/05/11 -32,166 4,554,575 40.18 6,780,620 241,500 11,500 -4.55 102,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기