전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/10 -5,217 3,366,835 29.81 7,928,360 177,000 5,000 +2.91 104,775
20/08/07 16,787 3,372,052 29.85 7,923,143 172,000 9,000 +5.52 214,842
20/08/06 -9,251 3,355,265 29.71 7,939,930 163,000 4,500 +2.84 125,819
20/08/05 -8,163 3,364,516 29.79 7,930,679 158,500 500 +0.32 88,168
20/08/04 -31,719 3,372,679 29.86 7,922,516 158,000 3,000 -1.86 98,869
20/08/03 -452 3,404,398 30.14 7,890,797 161,000 9,500 +6.27 125,074
20/07/31 -4,664 3,404,850 30.14 7,890,345 151,500 500 -0.33 51,225
20/07/30 6,082 3,409,514 30.19 7,885,681 152,000 500 +0.33 44,769
20/07/29 -7,963 3,403,432 30.13 7,891,763 151,500 2,000 -1.30 73,244
20/07/28 16,885 3,411,395 30.20 7,883,800 153,500 4,000 +2.68 106,118
20/07/27 3,701 3,394,510 30.05 7,900,685 149,500 2,000 +1.36 70,335
20/07/24 8,854 3,390,809 30.02 7,904,386 147,500 7,000 -4.53 91,066
20/07/23 -3,379 3,381,955 29.94 7,913,240 154,500 500 +0.32 57,465
20/07/22 5,222 3,385,334 29.97 7,909,861 154,000 1,000 +0.65 83,325
20/07/21 23,703 3,380,112 29.93 7,915,083 153,000 9,000 +6.25 135,004
20/07/20 -2,467 3,356,409 29.72 7,938,786 144,000 5,000 -3.36 83,142
20/07/17 -31,244 3,358,876 29.74 7,936,319 149,000 5,000 -3.25 98,284
20/07/16 25,826 3,390,120 30.01 7,905,075 154,000 5,500 +3.70 138,434
20/07/15 25,178 3,364,294 29.79 7,930,901 148,500 7,000 +4.95 114,745
20/07/14 -9,890 3,339,116 29.56 7,956,079 141,500 0 0.00 93,427
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기