전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/07 9,541 4,057,320 35.92 7,237,875 156,500 3,000 -1.88 61,589
20/12/04 4,881 4,047,779 35.84 7,247,416 159,500 1,000 +0.63 58,391
20/12/03 7,803 4,042,898 35.79 7,252,297 158,500 1,500 -0.94 50,348
20/12/02 9,367 4,035,095 35.72 7,260,100 160,000 500 +0.31 66,237
20/12/01 4,150 4,025,728 35.64 7,269,467 159,500 3,500 +2.24 34,903
20/11/30 -8,426 4,021,578 35.60 7,273,617 156,000 3,500 -2.19 75,949
20/11/26 -354 4,030,004 35.68 7,265,191 159,500 1,000 -0.62 59,784
20/11/25 1,061 4,030,358 35.68 7,264,837 160,500 4,500 -2.73 82,378
20/11/24 31,691 4,029,297 35.67 7,265,898 165,000 1,000 +0.61 110,431
20/11/23 2,877 3,997,606 35.39 7,297,589 164,000 0 0.00 59,265
20/11/20 3,034 3,994,729 35.37 7,300,466 164,000 0 0.00 42,343
20/11/19 731 3,991,695 35.34 7,303,500 164,000 1,500 +0.92 67,675
20/11/18 -16,225 3,990,964 35.33 7,304,231 162,500 10,000 -5.80 138,919
20/11/17 18,654 4,007,189 35.48 7,288,006 172,500 500 -0.29 95,759
20/11/16 36,984 3,988,535 35.31 7,306,660 173,000 10,000 +6.13 170,030
20/11/13 49,118 3,951,551 34.98 7,343,644 163,000 8,000 +5.16 155,958
20/11/12 12,934 3,902,433 34.55 7,392,762 155,000 5,000 +3.33 64,445
20/11/11 -3,942 3,889,499 34.43 7,405,696 150,000 3,000 -1.96 41,168
20/11/10 4,186 3,893,441 34.47 7,401,754 153,000 500 -0.33 44,154
20/11/09 6,707 3,889,255 34.43 7,405,940 153,500 3,500 +2.33 73,885
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기