전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/06 3,476 4,347,514 38.49 6,947,681 189,000 9,000 -4.55 126,614
21/01/05 14,737 4,344,038 38.46 6,951,157 198,000 1,000 +0.51 96,937
21/01/04 499 4,329,301 38.33 6,965,894 197,000 500 +0.25 136,189
20/12/30 16,020 4,328,802 38.32 6,966,393 196,500 11,500 +6.22 116,792
20/12/29 1,160 4,312,782 38.18 6,982,413 185,000 2,500 +1.37 67,380
20/12/28 15,626 4,311,622 38.17 6,983,573 182,500 1,500 -0.82 78,196
20/12/24 12,710 4,295,996 38.03 6,999,199 184,000 8,500 +4.84 105,717
20/12/23 6,797 4,283,286 37.92 7,011,909 175,500 1,000 +0.57 42,683
20/12/22 19,324 4,276,489 37.86 7,018,706 174,500 6,500 -3.59 76,867
20/12/21 26,317 4,257,165 37.69 7,038,030 181,000 4,500 +2.55 88,585
20/12/18 11,885 4,230,848 37.46 7,064,347 176,500 2,500 +1.44 66,007
20/12/17 12,340 4,218,963 37.35 7,076,232 174,000 2,000 +1.16 80,420
20/12/16 39,449 4,206,623 37.24 7,088,572 172,000 8,000 +4.88 131,540
20/12/15 9,537 4,167,174 36.89 7,128,021 164,000 2,000 -1.20 53,641
20/12/14 35,583 4,157,637 36.81 7,137,558 166,000 4,000 +2.47 83,200
20/12/11 20,022 4,122,054 36.49 7,173,141 162,000 500 +0.31 54,043
20/12/10 8,849 4,102,032 36.32 7,193,163 161,500 0 0.00 72,827
20/12/09 38,925 4,093,183 36.24 7,202,012 161,500 6,000 +3.86 104,124
20/12/08 -3,062 4,054,258 35.89 7,240,937 155,500 1,000 -0.64 37,732
20/12/07 9,541 4,057,320 35.92 7,237,875 156,500 3,000 -1.88 61,589
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기