전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/28 -29,276 4,526,757 40.08 6,768,438 199,000 9,000 -4.33 130,532
21/01/27 14,477 4,556,033 40.34 6,739,162 208,000 4,000 +1.96 107,676
21/01/26 5,350 4,541,556 40.21 6,753,639 204,000 5,000 -2.39 74,825
21/01/25 -3,139 4,536,206 40.16 6,758,989 209,000 9,000 +4.50 120,386
21/01/22 19,121 4,539,345 40.19 6,755,850 200,000 5,000 +2.56 149,043
21/01/21 12,015 4,520,224 40.02 6,774,971 195,000 1,000 -0.51 68,457
21/01/20 3,330 4,508,209 39.91 6,786,986 196,000 1,000 -0.51 70,806
21/01/19 4,769 4,504,879 39.88 6,790,316 197,000 6,500 +3.41 86,921
21/01/18 7,433 4,500,110 39.84 6,795,085 190,500 5,000 -2.56 100,073
21/01/15 18,951 4,492,677 39.78 6,802,518 195,500 2,500 +1.30 91,612
21/01/14 40,169 4,473,726 39.61 6,821,469 193,000 6,000 +3.21 106,410
21/01/13 18,206 4,433,557 39.25 6,861,638 187,000 2,000 -1.06 79,910
21/01/12 21,590 4,415,351 39.09 6,879,844 189,000 3,500 +1.89 116,124
21/01/11 10,619 4,393,761 38.90 6,901,434 185,500 7,500 -3.89 175,197
21/01/08 31,464 4,383,142 38.81 6,912,053 193,000 4,000 +2.12 104,003
21/01/07 4,164 4,351,678 38.53 6,943,517 189,000 0 0.00 77,636
21/01/06 3,476 4,347,514 38.49 6,947,681 189,000 9,000 -4.55 126,614
21/01/05 14,737 4,344,038 38.46 6,951,157 198,000 1,000 +0.51 96,937
21/01/04 499 4,329,301 38.33 6,965,894 197,000 500 +0.25 136,189
20/12/30 16,020 4,328,802 38.32 6,966,393 196,500 11,500 +6.22 116,792
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기