전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 2,015 4,508,649 39.78 6,826,546 221,000 7,500 -3.28 88,186
21/03/08 -176 4,506,634 39.76 6,828,561 228,500 6,000 -2.56 59,926
21/03/05 5,641 4,506,810 39.76 6,828,385 234,500 500 +0.21 74,059
21/03/04 3,405 4,501,169 39.71 6,834,026 234,000 5,000 +2.18 82,454
21/03/03 -9,138 4,497,764 39.68 6,837,431 229,000 8,500 -3.58 163,801
21/03/02 -21,997 4,506,902 39.76 6,828,293 237,500 6,500 -2.66 105,012
21/02/26 -7,202 4,528,899 39.95 6,806,296 244,000 2,500 -1.01 95,264
21/02/25 -2,325 4,536,101 40.02 6,799,094 246,500 11,500 +4.89 73,350
21/02/24 -9,840 4,538,426 40.04 6,796,769 235,000 4,500 -1.88 130,273
21/02/23 -18,813 4,548,266 40.13 6,786,929 239,500 6,000 -2.44 94,462
21/02/22 -11,472 4,567,079 40.29 6,768,116 245,500 3,500 +1.45 95,483
21/02/19 -1,450 4,578,551 40.39 6,756,644 242,000 4,000 +1.68 81,960
21/02/18 -20,893 4,580,001 40.41 6,755,194 238,000 1,000 +0.42 155,439
21/02/17 -16,889 4,600,894 40.59 6,734,301 237,000 6,500 +2.82 105,187
21/02/16 -16,641 4,617,783 40.74 6,717,412 230,500 2,000 -0.86 58,043
21/02/15 -1,267 4,634,424 40.89 6,700,771 232,500 12,000 +5.44 115,693
21/02/10 -468 4,635,691 40.90 6,699,504 220,500 5,000 -2.22 92,841
21/02/09 5,151 4,636,159 40.90 6,699,036 225,500 500 -0.22 74,724
21/02/08 34,692 4,631,008 40.86 6,704,187 226,000 8,500 +3.91 136,959
21/02/05 14,108 4,596,316 40.55 6,738,879 217,500 13,500 +6.62 129,920
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기