전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 34,692 4,631,008 40.86 6,704,187 226,000 8,500 +3.91 136,959
21/02/05 14,108 4,596,316 40.55 6,738,879 217,500 13,500 +6.62 129,920
21/02/04 23,345 4,582,208 40.57 6,712,987 204,000 1,000 -0.49 64,921
21/02/03 35,543 4,558,863 40.36 6,736,332 205,000 6,000 +3.02 88,932
21/02/02 3,266 4,523,320 40.05 6,771,875 199,000 2,000 +1.02 47,384
21/02/01 -270 4,520,054 40.02 6,775,141 197,000 4,000 +2.07 60,551
21/01/29 -6,433 4,520,324 40.02 6,774,871 193,000 6,000 -3.02 116,175
21/01/28 -29,276 4,526,757 40.08 6,768,438 199,000 9,000 -4.33 130,532
21/01/27 14,477 4,556,033 40.34 6,739,162 208,000 4,000 +1.96 107,676
21/01/26 5,350 4,541,556 40.21 6,753,639 204,000 5,000 -2.39 74,825
21/01/25 -3,139 4,536,206 40.16 6,758,989 209,000 9,000 +4.50 120,386
21/01/22 19,121 4,539,345 40.19 6,755,850 200,000 5,000 +2.56 149,043
21/01/21 12,015 4,520,224 40.02 6,774,971 195,000 1,000 -0.51 68,457
21/01/20 3,330 4,508,209 39.91 6,786,986 196,000 1,000 -0.51 70,806
21/01/19 4,769 4,504,879 39.88 6,790,316 197,000 6,500 +3.41 86,921
21/01/18 7,433 4,500,110 39.84 6,795,085 190,500 5,000 -2.56 100,073
21/01/15 18,951 4,492,677 39.78 6,802,518 195,500 2,500 +1.30 91,612
21/01/14 40,169 4,473,726 39.61 6,821,469 193,000 6,000 +3.21 106,410
21/01/13 18,206 4,433,557 39.25 6,861,638 187,000 2,000 -1.06 79,910
21/01/12 21,590 4,415,351 39.09 6,879,844 189,000 3,500 +1.89 116,124
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기