전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 4,860,557 42.88 6,474,638 309,000 8,000 -2.52 36,739
21/11/25 658 4,860,557 42.88 6,474,638 317,000 0 0.00 33,681
21/11/24 14,501 4,859,899 42.87 6,475,296 317,000 2,000 +0.63 44,138
21/11/23 6,477 4,845,398 42.75 6,489,797 315,000 4,500 -1.41 50,386
21/11/22 -20,590 4,838,921 42.69 6,496,274 319,500 3,000 +0.95 61,366
21/11/19 -2,121 4,859,511 42.87 6,475,684 316,500 0 0.00 63,651
21/11/18 -5,574 4,861,632 42.89 6,473,563 316,500 15,500 +5.15 111,376
21/11/17 -14,474 4,867,206 42.94 6,467,989 301,000 7,000 -2.27 120,092
21/11/16 42,152 4,881,680 43.07 6,453,515 308,000 9,500 -2.99 132,862
21/11/15 18,636 4,839,528 42.69 6,495,667 317,500 11,500 -3.50 93,256
21/11/12 -15,424 4,820,892 42.53 6,514,303 329,000 3,500 -1.05 76,405
21/11/11 -5,819 4,836,316 42.67 6,498,879 332,500 2,000 -0.60 41,351
21/11/10 -2,449 4,842,135 42.72 6,493,060 334,500 7,500 -2.19 36,270
21/11/09 -11,106 4,844,584 42.74 6,490,611 342,000 5,500 +1.63 42,398
21/11/08 -7,001 4,855,690 42.84 6,479,505 336,500 2,000 -0.59 30,354
21/11/05 1,912 4,862,691 42.90 6,472,504 338,500 6,500 +1.96 89,080
21/11/04 4,725 4,860,779 42.88 6,474,416 332,000 3,500 +1.07 50,445
21/11/03 957 4,856,054 42.84 6,479,141 328,500 3,500 +1.08 26,902
21/11/02 8,506 4,855,097 42.83 6,480,098 325,000 2,000 +0.62 49,314
21/11/01 6,522 4,846,591 42.76 6,488,604 323,000 6,000 -1.82 41,317
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기