348,000 14,500 -4.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/10/19 | 13,346 | 4,727,838 | 41.71 | 6,607,357 | 362,500 | ▲500 | +0.14 | 66,780 |
| 21/10/18 | 4,276 | 4,714,492 | 41.59 | 6,620,703 | 362,000 | 0 | 0.00 | 53,953 |
| 21/10/15 | 6,498 | 4,710,216 | 41.55 | 6,624,979 | 362,000 | ▲12,500 | +3.58 | 111,936 |
| 21/10/14 | -4,105 | 4,703,718 | 41.50 | 6,631,477 | 349,500 | ▲10,500 | +3.10 | 101,190 |
| 21/10/13 | -11,585 | 4,707,823 | 41.53 | 6,627,372 | 339,000 | ▲6,000 | +1.80 | 66,721 |
| 21/10/12 | -6,118 | 4,719,408 | 41.63 | 6,615,787 | 333,000 | ▼1,500 | -0.45 | 64,988 |
| 21/10/08 | 4,344 | 4,725,526 | 41.69 | 6,609,669 | 334,500 | ▲5,000 | +1.52 | 108,024 |
| 21/10/07 | -3,287 | 4,721,182 | 41.65 | 6,614,013 | 329,500 | ▲2,500 | +0.76 | 79,425 |
| 21/10/06 | -30,994 | 4,724,469 | 41.68 | 6,610,726 | 327,000 | ▼6,500 | -1.95 | 119,654 |
| 21/10/05 | -5,820 | 4,755,463 | 41.95 | 6,579,732 | 333,500 | ▼6,000 | -1.77 | 100,681 |
| 21/10/01 | -2,637 | 4,761,283 | 42.00 | 6,573,912 | 339,500 | ▼7,000 | -2.02 | 54,194 |
| 21/09/30 | -7,409 | 4,763,920 | 42.03 | 6,571,275 | 346,500 | ▼3,000 | -0.86 | 101,017 |
| 21/09/29 | 5,520 | 4,771,329 | 42.09 | 6,563,866 | 349,500 | ▼10,000 | -2.78 | 98,889 |
| 21/09/28 | 7,068 | 4,765,809 | 42.04 | 6,569,386 | 359,500 | ▼13,000 | -3.49 | 107,500 |
| 21/09/27 | 1,170 | 4,758,741 | 41.98 | 6,576,454 | 372,500 | ▲1,000 | +0.27 | 133,677 |
| 21/09/24 | 40,049 | 4,757,571 | 41.97 | 6,577,624 | 371,500 | ▲23,500 | +6.75 | 138,334 |
| 21/09/23 | 20,896 | 4,717,522 | 41.62 | 6,617,673 | 348,000 | ▲14,500 | +4.35 | 90,891 |
| 21/09/17 | -3,829 | 4,696,626 | 41.43 | 6,638,569 | 333,500 | ▼1,500 | -0.45 | 61,160 |
| 21/09/16 | -11,883 | 4,700,455 | 41.47 | 6,634,740 | 335,000 | ▼6,500 | -1.90 | 56,066 |
| 21/09/15 | 12,277 | 4,712,338 | 41.57 | 6,622,857 | 341,500 | ▲14,500 | +4.43 | 132,699 |
