전문 콘텐츠
244,000 2,500 -1.01%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 4,536,101 | 40.02 | 6,799,094 | 244,000 | ▼2,500 | -1.01 | 95,264 |
| 21/02/25 | -2,325 | 4,536,101 | 40.02 | 6,799,094 | 246,500 | ▲11,500 | +4.89 | 73,350 |
| 21/02/24 | -9,840 | 4,538,426 | 40.04 | 6,796,769 | 235,000 | ▼4,500 | -1.88 | 130,273 |
| 21/02/23 | -18,813 | 4,548,266 | 40.13 | 6,786,929 | 239,500 | ▼6,000 | -2.44 | 94,462 |
| 21/02/22 | -11,472 | 4,567,079 | 40.29 | 6,768,116 | 245,500 | ▲3,500 | +1.45 | 95,483 |
| 21/02/19 | -1,450 | 4,578,551 | 40.39 | 6,756,644 | 242,000 | ▲4,000 | +1.68 | 81,960 |
| 21/02/18 | -20,893 | 4,580,001 | 40.41 | 6,755,194 | 238,000 | ▲1,000 | +0.42 | 155,439 |
| 21/02/17 | -16,889 | 4,600,894 | 40.59 | 6,734,301 | 237,000 | ▲6,500 | +2.82 | 105,187 |
| 21/02/16 | -16,641 | 4,617,783 | 40.74 | 6,717,412 | 230,500 | ▼2,000 | -0.86 | 58,043 |
| 21/02/15 | -1,267 | 4,634,424 | 40.89 | 6,700,771 | 232,500 | ▲12,000 | +5.44 | 115,693 |
| 21/02/10 | -468 | 4,635,691 | 40.90 | 6,699,504 | 220,500 | ▼5,000 | -2.22 | 92,841 |
| 21/02/09 | 5,151 | 4,636,159 | 40.90 | 6,699,036 | 225,500 | ▼500 | -0.22 | 74,724 |
| 21/02/08 | 34,692 | 4,631,008 | 40.86 | 6,704,187 | 226,000 | ▲8,500 | +3.91 | 136,959 |
| 21/02/05 | 14,108 | 4,596,316 | 40.55 | 6,738,879 | 217,500 | ▲13,500 | +6.62 | 129,920 |
| 21/02/04 | 23,345 | 4,582,208 | 40.57 | 6,712,987 | 204,000 | ▼1,000 | -0.49 | 64,921 |
| 21/02/03 | 35,543 | 4,558,863 | 40.36 | 6,736,332 | 205,000 | ▲6,000 | +3.02 | 88,932 |
| 21/02/02 | 3,266 | 4,523,320 | 40.05 | 6,771,875 | 199,000 | ▲2,000 | +1.02 | 47,384 |
| 21/02/01 | -270 | 4,520,054 | 40.02 | 6,775,141 | 197,000 | ▲4,000 | +2.07 | 60,551 |
| 21/01/29 | -6,433 | 4,520,324 | 40.02 | 6,774,871 | 193,000 | ▼6,000 | -3.02 | 116,175 |
| 21/01/28 | -29,276 | 4,526,757 | 40.08 | 6,768,438 | 199,000 | ▼9,000 | -4.33 | 130,532 |
