거래원 정보

15:30:25
매도상위 매수상위
  • 대우증권28,958
  • NH투자27,740
  • 키움증권19,632
  • 한국투자16,900
  • 현대증권13,787
  • 대우증권35,268
  • NH투자25,109
  • 키움증권21,200
  • 하나대투18,158
  • 한국투자14,416

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 991,989 3.60 26,591,111 3,690 0 0.00 170,890
20/09/17 -46,014 991,989 3.60 26,591,111 3,690 105 -2.77 258,204
20/09/16 -29,886 1,038,003 3.76 26,545,097 3,795 10 -0.26 274,832
20/09/15 35,000 1,067,889 3.87 26,515,211 3,805 30 +0.79 326,119
20/09/14 71,586 1,032,889 3.74 26,550,211 3,775 40 +1.07 233,760
20/09/11 -23,231 961,303 3.49 26,621,797 3,735 5 -0.13 185,931
20/09/10 27,823 984,534 3.57 26,598,566 3,740 55 +1.49 154,276
20/09/09 9,973 956,711 3.47 26,626,389 3,685 40 -1.07 145,822
20/09/08 -91,252 946,738 3.43 26,636,362 3,725 40 -1.06 268,883
20/09/07 108,321 1,037,990 3.76 26,545,110 3,765 85 +2.31 509,309
20/09/04 -34,995 929,669 3.37 26,653,431 3,680 55 -1.47 245,692
20/09/03 24,316 964,664 3.50 26,618,436 3,735 5 -0.13 181,943
20/09/02 38,684 940,348 3.41 26,642,752 3,740 35 +0.94 217,051
20/09/01 -8,853 901,664 3.27 26,681,436 3,705 10 -0.27 208,746
20/08/31 40,740 910,517 3.30 26,672,583 3,715 120 +3.34 1,048,012
20/08/28 39,286 869,777 3.15 26,713,323 3,595 5 +0.14 203,578
20/08/27 -6,941 830,491 3.01 26,752,609 3,590 45 -1.24 327,720
20/08/26 -21,203 837,432 3.04 26,745,668 3,635 5 -0.14 253,927
20/08/25 36,134 858,635 3.11 26,724,465 3,640 100 +2.82 185,710
20/08/24 -14,618 822,501 2.98 26,760,599 3,540 30 -0.84 161,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기