고려제약 014570 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:31:15
매도상위 매수상위
  • 키움증권202,295
  • 대우증권140,668
  • 삼성증권118,157
  • 한국투자116,289
  • NH투자88,252
  • 키움증권208,904
  • 한국투자135,180
  • 신한금융86,812
  • 대우증권81,504
  • NH투자79,946

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 79,260 0.72 10,920,740 7,070 450 -5.98 1,055,839
20/02/27 45,493 79,260 0.72 10,920,740 7,520 630 -7.73 1,041,444
20/02/26 14,045 33,767 0.31 10,966,233 8,150 170 -2.04 1,744,089
20/02/25 10,584 19,722 0.18 10,980,278 8,320 1,280 -13.33 1,622,811
20/02/24 -76,996 9,138 0.08 10,990,862 9,600 650 +7.26 10,497,768
20/02/21 -14,957 86,134 0.78 10,913,866 8,950 460 +5.42 2,807,547
20/02/20 -184,721 101,091 0.92 10,898,909 8,490 140 -1.62 4,216,355
20/02/19 -39,498 285,812 2.60 10,714,188 8,630 620 +7.74 3,032,304
20/02/18 -79,389 325,310 2.96 10,674,690 8,010 280 +3.62 2,192,612
20/02/17 32,876 404,699 3.68 10,595,301 7,730 50 -0.64 271,893
20/02/14 -23,394 371,823 3.38 10,628,177 7,780 50 -0.64 489,924
20/02/13 24,105 395,217 3.59 10,604,783 7,830 100 +1.29 878,383
20/02/12 57,461 371,112 3.37 10,628,888 7,730 360 -4.45 618,123
20/02/11 68,258 313,651 2.85 10,686,349 8,090 40 +0.50 484,093
20/02/10 74,023 245,393 2.23 10,754,607 8,050 340 -4.05 762,328
20/02/07 13,902 171,370 1.56 10,828,630 8,390 170 -1.99 1,060,879
20/02/06 24,023 157,468 1.43 10,842,532 8,560 0 0.00 1,146,356
20/02/05 -154,144 133,445 1.21 10,866,555 8,560 40 -0.47 2,561,849
20/02/04 38,302 287,589 2.61 10,712,411 8,600 320 +3.86 1,480,201
20/02/03 220,995 249,287 2.27 10,750,713 8,280 2,020 -19.61 2,854,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기