거래원 정보

15:30:22
매도상위 매수상위
  • 키움증권80,495
  • 대우증권52,961
  • NH투자43,091
  • 현대증권28,442
  • 이트레이드28,210
  • 키움증권66,882
  • 대우증권38,889
  • NH투자31,240
  • 신한금융29,420
  • 이트레이드28,809

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 358 10,351,515 51.76 9,648,485 3,270 30 -0.91 23,840
20/02/12 282 10,351,157 51.76 9,648,843 3,300 20 +0.61 21,001
20/02/11 1,150 10,350,875 51.75 9,649,125 3,280 25 +0.77 22,958
20/02/10 -355 10,349,725 51.75 9,650,275 3,255 35 -1.06 14,017
20/02/07 -835 10,350,080 51.75 9,649,920 3,290 0 0.00 6,494
20/02/06 5 10,350,915 51.75 9,649,085 3,290 30 +0.92 9,615
20/02/05 0 10,350,910 51.75 9,649,090 3,260 5 +0.15 3,897
20/02/04 0 10,350,910 51.75 9,649,090 3,255 5 -0.15 10,550
20/02/03 -2,587 10,350,910 51.75 9,649,090 3,260 20 -0.61 14,968
20/01/31 -1,161 10,353,497 51.77 9,646,503 3,280 20 -0.61 8,208
20/01/30 -17,692 10,354,658 51.77 9,645,342 3,300 0 0.00 18,978
20/01/29 25,155 10,372,350 51.86 9,627,650 3,300 10 -0.30 9,376
20/01/28 -763 10,347,195 51.74 9,652,805 3,310 80 -2.36 18,406
20/01/23 39 10,347,958 51.74 9,652,042 3,390 15 +0.44 7,700
20/01/22 0 10,347,919 51.74 9,652,081 3,375 0 0.00 8,520
20/01/21 -651 10,347,919 51.74 9,652,081 3,375 0 0.00 9,038
20/01/20 -10 10,348,570 51.74 9,651,430 3,375 10 -0.30 6,511
20/01/17 565 10,348,580 51.74 9,651,420 3,385 5 +0.15 12,812
20/01/15 567 10,348,015 51.74 9,651,985 3,410 10 -0.29 14,429
20/01/14 4,154 10,347,448 51.74 9,652,552 3,420 10 +0.29 12,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기