전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 0 10,699 1.81 579,176 13,600 200 +1.49 9,626
22/01/18 0 10,699 1.81 579,176 13,400 200 +1.52 4,195
22/01/17 0 10,699 1.81 579,176 13,200 200 +1.54 11,360
22/01/14 0 10,699 1.81 579,176 13,000 0 0.00 1,107
22/01/13 0 10,699 1.81 579,176 13,000 50 -0.38 1,974
22/01/12 0 10,699 1.81 579,176 13,050 100 +0.77 1,378
22/01/11 0 10,699 1.81 579,176 12,950 50 -0.38 2,186
22/01/10 0 10,699 1.81 579,176 13,000 100 -0.76 1,214
22/01/07 0 10,699 1.81 579,176 13,100 0 0.00 433
22/01/06 0 10,699 1.81 579,176 13,100 100 -0.76 2,684
22/01/05 0 10,699 1.81 579,176 13,200 100 -0.75 2,159
22/01/04 0 10,699 1.81 579,176 13,300 350 +2.70 3,318
22/01/03 0 10,699 1.81 579,176 12,950 0 0.00 1,543
21/12/30 0 10,699 1.81 579,176 12,950 50 +0.39 1,035
21/12/29 0 10,699 1.81 579,176 12,900 0 0.00 1,267
21/12/28 0 10,699 1.81 579,176 12,900 100 +0.78 1,945
21/12/27 0 10,699 1.81 579,176 12,800 0 0.00 1,177
21/12/24 52 10,699 1.81 579,176 12,800 100 +0.79 836
21/12/23 0 10,647 1.80 579,228 12,700 300 -2.31 1,835
21/12/22 0 10,647 1.80 579,228 13,000 50 +0.39 1,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기