원익큐브 014190 코스닥

2020/04/09 장종료 20분지연 새로고침

거래원 정보

15:31:33
매도상위 매수상위
  • 한국투자105,145
  • 대우증권85,857
  • 키움증권78,081
  • 삼성증권47,402
  • 메릴린치29,925
  • NH투자167,334
  • 삼성증권54,724
  • 한국투자52,994
  • 키움증권52,609
  • 대우증권52,452

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/08 -29,880 1,311,216 3.70 34,088,690 1,340 20 +1.52 495,575
20/04/07 -21,848 1,341,096 3.79 34,058,810 1,320 35 +2.72 368,855
20/04/06 37,616 1,362,944 3.85 34,036,962 1,285 90 +7.53 378,506
20/04/03 -65,244 1,325,328 3.74 34,074,578 1,195 5 +0.42 337,305
20/04/02 5,423 1,390,572 3.93 34,009,334 1,190 0 0.00 292,951
20/04/01 -27,324 1,385,149 3.91 34,014,757 1,190 45 +3.93 601,084
20/03/31 12,866 1,412,473 3.99 33,987,433 1,145 45 +4.09 319,385
20/03/30 6,508 1,399,607 3.95 34,000,299 1,100 50 +4.76 307,373
20/03/27 -12,863 1,393,099 3.94 34,006,807 1,050 10 +0.96 413,777
20/03/26 96,594 1,405,962 3.97 33,993,944 1,040 54 +5.48 446,309
20/03/25 92,862 1,309,368 3.70 34,090,538 986 93 +10.41 717,550
20/03/24 -75,326 1,216,506 3.44 34,183,400 893 56 +6.69 2,199,153
20/03/23 9,914 1,291,832 3.65 34,108,074 837 63 -7.00 342,619
20/03/20 53,017 1,281,918 3.62 34,117,988 900 79 +9.62 550,358
20/03/19 119,711 1,228,901 3.47 34,171,005 821 179 -17.90 820,452
20/03/18 -49,749 1,109,190 3.13 34,290,716 1,000 110 -9.91 470,353
20/03/17 57,778 1,158,939 3.27 34,240,967 1,110 5 -0.45 385,039
20/03/16 -49,036 1,101,161 3.11 34,298,745 1,115 65 -5.51 737,583
20/03/13 63,478 1,150,197 3.25 34,249,709 1,180 160 -11.94 1,199,322
20/03/12 12,657 1,086,719 3.07 34,313,187 1,340 160 -10.67 699,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기