전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/29 -13,935 405,392 3.38 11,594,608 6,850 130 -1.86 94,711
21/06/28 -8,270 419,327 3.49 11,580,673 6,980 10 +0.14 60,377
21/06/25 1,023 427,597 3.56 11,572,403 6,970 50 +0.72 60,825
21/06/24 -66,255 426,574 3.55 11,573,426 6,920 170 -2.40 154,266
21/06/23 11,262 492,829 4.11 11,507,171 7,090 80 +1.14 159,533
21/06/22 9,159 481,567 4.01 11,518,433 7,010 0 0.00 82,414
21/06/21 -22,838 472,408 3.94 11,527,592 7,010 180 -2.50 147,621
21/06/18 -16,720 495,246 4.13 11,504,754 7,190 50 -0.69 125,256
21/06/17 -23,794 511,966 4.27 11,488,034 7,240 50 -0.69 171,463
21/06/16 62,411 535,760 4.46 11,464,240 7,290 200 +2.82 387,019
21/06/15 74,616 473,349 3.94 11,526,651 7,090 30 +0.42 379,499
21/06/14 -33,449 398,733 3.32 11,601,267 7,060 170 -2.35 466,765
21/06/11 -101,661 432,182 3.60 11,567,818 7,230 60 +0.84 2,196,212
21/06/10 19,104 533,843 4.45 11,466,157 7,170 50 -0.69 190,038
21/06/09 27,147 514,739 4.29 11,485,261 7,220 60 +0.84 243,453
21/06/08 27,097 487,592 4.06 11,512,408 7,160 20 -0.28 169,475
21/06/07 5,069 460,495 3.84 11,539,505 7,180 10 -0.14 97,614
21/06/04 50,079 455,426 3.80 11,544,574 7,190 40 +0.56 141,445
21/06/03 30,225 405,347 3.38 11,594,653 7,150 30 -0.42 204,363
21/06/02 15,140 375,122 3.13 11,624,878 7,180 150 +2.13 443,390
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기