전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 286,550 2.39 11,713,450 5,620 0 0.00 69,866
21/12/02 3,836 286,550 2.39 11,713,450 5,620 230 +4.27 42,509
21/12/01 7,164 282,714 2.36 11,717,286 5,390 260 +5.07 66,778
21/11/30 1,039 275,550 2.30 11,724,450 5,130 520 -9.20 105,203
21/11/29 -1,179 274,511 2.29 11,725,489 5,650 300 -5.04 62,254
21/11/26 -1,055 275,690 2.30 11,724,310 5,950 0 0.00 50,869
21/11/25 5,751 276,745 2.31 11,723,255 5,950 110 +1.88 166,976
21/11/24 -2,994 270,994 2.26 11,729,006 5,840 170 +3.00 77,616
21/11/23 1,825 273,988 2.28 11,726,012 5,670 30 +0.53 28,556
21/11/22 -2,955 272,163 2.27 11,727,837 5,640 60 -1.05 51,778
21/11/19 579 275,118 2.29 11,724,882 5,700 50 +0.88 26,674
21/11/18 1,802 274,539 2.29 11,725,461 5,650 100 -1.74 51,463
21/11/17 -10,516 272,737 2.27 11,727,263 5,750 120 -2.04 97,318
21/11/16 -3,193 283,253 2.36 11,716,747 5,870 40 -0.68 49,815
21/11/15 11,142 286,446 2.39 11,713,554 5,910 10 +0.17 48,259
21/11/12 2,716 275,304 2.29 11,724,696 5,900 130 +2.25 31,544
21/11/11 5,768 272,588 2.27 11,727,412 5,770 210 -3.51 115,794
21/11/10 -5,128 266,820 2.22 11,733,180 5,980 190 -3.08 117,255
21/11/09 -1,717 271,948 2.27 11,728,052 6,170 60 -0.96 55,136
21/11/08 3,722 273,665 2.28 11,726,335 6,230 40 +0.65 73,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기