전체메뉴 NEW

아가방컴퍼니 013990 코스닥

2021/05/12 10:36:14 20분지연 새로고침

5,400 50 +0.93%

전일종가
5,350
시가
5,290
고가
5,480
저가
5,290
거래량(천주)
313,357
시가총액
1,776억
당일최저
5,290
당일최고
5,480
현위치
52주 최저
2,430
52주 최고
6,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 18,708 772,273 2.35 32,115,263 5,350 150 -2.73 817,026
21/05/10 28,173 753,565 2.29 32,133,971 5,500 50 -0.90 679,948
21/05/07 -55,715 725,392 2.21 32,162,144 5,550 130 +2.40 1,712,326
21/05/06 -47,687 781,107 2.38 32,106,429 5,420 180 +3.44 1,043,107
21/05/04 -15,432 828,794 2.52 32,058,742 5,240 100 +1.95 749,774
21/05/03 -28,762 844,226 2.57 32,043,310 5,140 40 -0.77 810,360
21/04/30 109,047 872,988 2.65 32,014,548 5,180 200 -3.72 1,746,230
21/04/29 19,246 763,941 2.32 32,123,595 5,380 90 -1.65 1,571,355
21/04/28 -178,114 744,695 2.26 32,142,841 5,470 340 -5.85 4,241,804
21/04/27 -38,205 922,809 2.81 31,964,727 5,810 280 +5.06 4,176,412
21/04/26 108,112 961,014 2.92 31,926,522 5,530 220 +4.14 6,349,171
21/04/23 68,213 852,902 2.59 32,034,634 5,310 80 +1.53 2,064,164
21/04/22 -103,459 784,689 2.39 32,102,847 5,230 170 -3.15 10,693,447
21/04/21 79,663 888,148 2.70 31,999,388 5,400 240 +4.65 7,259,926
21/04/20 -327,884 808,485 2.46 32,079,051 5,160 200 -3.73 6,910,884
21/04/19 -71,191 1,136,369 3.46 31,751,167 5,360 20 +0.37 11,626,178
21/04/16 173,625 1,207,560 3.67 31,679,976 5,340 1,230 +29.93 35,399,753
21/04/15 32,118 1,033,935 3.14 31,853,601 4,110 160 -3.75 1,346,644
21/04/14 -159,229 1,001,817 3.05 31,885,719 4,270 270 +6.75 9,495,416
21/04/13 -36,928 1,161,046 3.53 31,726,490 4,000 40 +1.01 1,438,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기