아가방컴퍼니 013990 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:06
매도상위 매수상위
  • 키움증권51,076
  • 한국투자21,083
  • 삼성증권15,147
  • 신한금융13,115
  • 대우증권13,009
  • NH투자24,009
  • 키움증권23,980
  • 대우증권20,000
  • 대신증권17,002
  • 삼성증권12,794

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 1,647,090 5.01 31,240,446 2,895 30 -1.03 150,149
20/08/06 -41,868 1,647,090 5.01 31,240,446 2,925 35 +1.21 485,054
20/08/05 5,742 1,688,958 5.14 31,198,578 2,890 0 0.00 85,226
20/08/04 15,759 1,683,216 5.12 31,204,320 2,890 15 +0.52 109,160
20/08/03 -8,925 1,667,457 5.07 31,220,079 2,875 55 -1.88 138,841
20/07/31 -8,659 1,676,382 5.10 31,211,154 2,930 30 -1.01 139,525
20/07/30 -853 1,685,041 5.12 31,202,495 2,960 5 +0.17 107,323
20/07/29 7,216 1,685,894 5.13 31,201,642 2,955 0 0.00 102,425
20/07/28 8,370 1,678,678 5.10 31,208,858 2,955 20 -0.67 128,119
20/07/27 5,316 1,670,308 5.08 31,217,228 2,975 45 +1.54 138,164
20/07/24 -29,855 1,664,992 5.06 31,222,544 2,930 30 -1.01 156,363
20/07/23 -20,885 1,694,847 5.15 31,192,689 2,960 45 -1.50 170,310
20/07/22 -51,754 1,715,732 5.22 31,171,804 3,005 40 +1.35 651,732
20/07/21 14,745 1,767,486 5.37 31,120,050 2,965 5 -0.17 126,119
20/07/20 3,994 1,752,741 5.33 31,134,795 2,970 20 -0.67 102,263
20/07/17 -9,929 1,748,747 5.32 31,138,789 2,990 15 -0.50 99,066
20/07/16 3,515 1,758,676 5.35 31,128,860 3,005 5 +0.17 161,957
20/07/15 32,293 1,755,161 5.34 31,132,375 3,000 25 +0.84 152,267
20/07/14 604 1,722,868 5.24 31,164,668 2,975 20 -0.67 86,632
20/07/13 36,885 1,722,264 5.24 31,165,272 2,995 45 +1.53 178,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기