전문 콘텐츠
92,000 600 -0.65%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 3,239,196 | 22.48 | 11,167,553 | 92,000 | ▼600 | -0.65 | 64,768 |
| 21/03/04 | 3,761 | 3,239,196 | 22.48 | 11,167,553 | 92,600 | ▲400 | +0.43 | 56,042 |
| 21/03/03 | -7,800 | 3,235,435 | 22.46 | 11,171,314 | 92,200 | ▲100 | +0.11 | 44,625 |
| 21/03/02 | -21,510 | 3,243,235 | 22.51 | 11,163,514 | 92,100 | ▼1,300 | -1.39 | 83,740 |
| 21/02/26 | 11,848 | 3,264,745 | 22.66 | 11,142,004 | 93,400 | ▲500 | +0.54 | 63,668 |
| 21/02/25 | -19,957 | 3,252,897 | 22.58 | 11,153,852 | 92,900 | ▲300 | +0.32 | 133,186 |
| 21/02/24 | -10,961 | 3,272,854 | 22.72 | 11,133,895 | 92,600 | ▼4,700 | -4.83 | 78,007 |
| 21/02/23 | -2,076 | 3,283,815 | 22.79 | 11,122,934 | 97,300 | ▼700 | -0.71 | 37,863 |
| 21/02/22 | -501 | 3,285,891 | 22.81 | 11,120,858 | 98,000 | ▲1,200 | +1.24 | 38,068 |
| 21/02/19 | -4,647 | 3,286,392 | 22.81 | 11,120,357 | 96,800 | ▲500 | +0.52 | 46,232 |
| 21/02/18 | -5,180 | 3,291,039 | 22.84 | 11,115,710 | 96,300 | ▲800 | +0.84 | 44,801 |
| 21/02/17 | -5,032 | 3,296,219 | 22.88 | 11,110,530 | 95,500 | ▼100 | -0.10 | 43,671 |
| 21/02/16 | -1,014 | 3,301,251 | 22.91 | 11,105,498 | 95,600 | ▲1,200 | +1.27 | 37,895 |
| 21/02/15 | -4,279 | 3,302,265 | 22.92 | 11,104,484 | 94,400 | ▼300 | -0.32 | 40,951 |
| 21/02/10 | 14,509 | 3,306,544 | 22.95 | 11,100,205 | 94,700 | ▲300 | +0.32 | 58,526 |
| 21/02/09 | -21,406 | 3,292,035 | 22.85 | 11,114,714 | 94,400 | ▼2,100 | -2.18 | 89,420 |
| 21/02/08 | -24,649 | 3,313,441 | 23.00 | 11,093,308 | 96,500 | ▼600 | -0.62 | 62,470 |
| 21/02/05 | 208 | 3,338,090 | 23.17 | 11,068,659 | 97,100 | ▼1,500 | -1.52 | 63,908 |
| 21/02/04 | -7,695 | 3,337,882 | 23.17 | 11,068,867 | 98,600 | ▼2,900 | -2.86 | 72,813 |
| 21/02/03 | 5,294 | 3,345,577 | 23.22 | 11,061,172 | 101,500 | 0 | 0.00 | 64,343 |
