청보산업 013720 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:46
매도상위 매수상위
  • 키움증권153,775
  • 동부증권140,175
  • 대우증권104,989
  • 신한금융80,995
  • NH투자42,118
  • 키움증권192,888
  • 하나대투119,489
  • 대우증권71,879
  • 유안타60,559
  • 신한금융43,703

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 153,824 1.88 8,024,947 2,365 130 +5.82 677,892
20/07/09 -5,091 153,824 1.88 8,024,947 2,235 60 +2.76 748,554
20/07/08 -3,734 158,915 1.94 8,019,856 2,175 105 +5.07 59,191
20/07/07 2,122 162,649 1.99 8,016,122 2,070 30 +1.47 30,716
20/07/06 -2,134 160,527 1.96 8,018,244 2,040 30 +1.49 11,810
20/07/03 -360 162,661 1.99 8,016,110 2,010 0 0.00 14,081
20/07/02 1,078 163,021 1.99 8,015,750 2,010 15 +0.75 3,934
20/07/01 -726 161,943 1.98 8,016,828 1,995 30 -1.48 22,463
20/06/30 1,022 162,669 1.99 8,016,102 2,025 25 +1.25 13,775
20/06/29 -1,716 161,647 1.98 8,017,124 2,000 20 -0.99 18,032
20/06/26 266 163,363 2.00 8,015,408 2,020 35 +1.76 9,947
20/06/25 -18,749 163,097 1.99 8,015,674 1,985 20 -1.00 28,235
20/06/24 662 181,846 2.22 7,996,925 2,005 30 -1.47 42,854
20/06/23 285 181,184 2.22 7,997,587 2,035 0 0.00 19,537
20/06/22 -2 180,899 2.21 7,997,872 2,035 15 -0.73 20,347
20/06/19 973 180,901 2.21 7,997,870 2,050 20 +0.99 21,316
20/06/18 3,574 179,928 2.20 7,998,843 2,030 65 +3.31 18,869
20/06/17 -2,215 176,354 2.16 8,002,417 1,965 30 -1.50 105,861
20/06/16 5,948 178,569 2.18 8,000,202 1,995 85 +4.45 40,648
20/06/15 -6,530 172,621 2.11 8,006,150 1,910 130 -6.37 110,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기