거래원 정보

15:30:50
매도상위 매수상위
  • CS증권9,922
  • 신한금융3,912
  • 모건스탠3,822
  • 현대증권3,690
  • 대우증권2,225
  • 신한금융5,759
  • NH투자5,693
  • 대우증권3,358
  • 현대증권2,751
  • 키움증권2,496

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 0 1,675,746 18.76 7,255,161 16,700 1,100 -6.18 30,684
20/02/21 -829 1,675,746 18.76 7,255,161 17,800 150 -0.84 2,639
20/02/20 -608 1,676,575 18.77 7,254,332 17,950 100 -0.55 3,597
20/02/19 -308 1,677,183 18.78 7,253,724 18,050 450 -2.43 1,816
20/02/18 -69 1,677,491 18.78 7,253,416 18,500 300 -1.60 3,019
20/02/17 -453 1,677,560 18.78 7,253,347 18,800 200 -1.05 2,114
20/02/14 -881 1,678,013 18.79 7,252,894 19,000 150 +0.80 4,188
20/02/13 -366 1,678,894 18.80 7,252,013 18,850 350 -1.82 3,178
20/02/12 -353 1,679,260 18.80 7,251,647 19,200 150 -0.78 6,035
20/02/11 -602 1,679,613 18.81 7,251,294 19,350 450 +2.38 10,804
20/02/10 174 1,680,215 18.81 7,250,692 18,900 900 +5.00 10,269
20/02/07 -156 1,680,041 18.81 7,250,866 18,000 200 -1.10 5,189
20/02/06 174 1,680,197 18.81 7,250,710 18,200 250 +1.39 5,045
20/02/05 -1,411 1,680,023 18.81 7,250,884 17,950 450 -2.45 5,729
20/02/04 -966 1,681,434 18.83 7,249,473 18,400 950 +5.44 9,176
20/02/03 -287 1,682,400 18.84 7,248,507 17,450 400 -2.24 15,574
20/01/31 -4,418 1,682,687 18.84 7,248,220 17,850 450 -2.46 11,031
20/01/30 -247 1,687,105 18.89 7,243,802 18,300 400 -2.14 3,777
20/01/29 -248 1,687,352 18.89 7,243,555 18,700 100 +0.54 1,748
20/01/28 -1,715 1,687,600 18.90 7,243,307 18,600 650 -3.38 8,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기