전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 10,176 2,841,650 10.80 23,477,983 5,720 100 +1.78 95,459
21/08/26 -96 2,831,474 10.76 23,488,159 5,620 10 +0.18 39,794
21/08/25 -2,060 2,831,570 10.76 23,488,063 5,610 20 +0.36 58,333
21/08/24 10,497 2,833,630 10.77 23,486,003 5,590 270 +5.08 97,597
21/08/23 5,022 2,823,133 10.73 23,496,500 5,320 70 +1.33 57,019
21/08/20 -11,884 2,818,111 10.71 23,501,522 5,250 210 -3.85 156,359
21/08/19 -35,787 2,829,995 10.75 23,489,638 5,460 300 -5.21 148,784
21/08/18 28,948 2,865,782 10.89 23,453,851 5,760 350 +6.47 185,591
21/08/17 -31,800 2,836,834 10.78 23,482,799 5,410 240 -4.25 157,608
21/08/13 -8,210 2,868,634 10.90 23,450,999 5,650 50 -0.88 111,911
21/08/12 11,842 2,876,844 10.93 23,442,789 5,700 30 -0.52 85,324
21/08/11 34,843 2,865,002 10.89 23,454,631 5,730 40 -0.69 140,690
21/08/10 -23,297 2,830,159 10.75 23,489,474 5,770 40 -0.69 82,466
21/08/09 -2,765 2,853,456 10.84 23,466,177 5,810 40 +0.69 58,056
21/08/06 -2,810 2,856,221 10.85 23,463,412 5,770 40 -0.69 73,606
21/08/05 -2,263 2,859,031 10.86 23,460,602 5,810 10 +0.17 63,960
21/08/04 1,396 2,861,294 10.87 23,458,339 5,800 90 +1.58 52,271
21/08/03 -22,777 2,859,898 10.87 23,459,735 5,710 60 -1.04 75,684
21/08/02 -16,434 2,882,675 10.95 23,436,958 5,770 40 +0.70 41,587
21/07/30 15,870 2,899,109 11.02 23,420,524 5,730 110 -1.88 109,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기