전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/17 21,079 2,445,087 9.29 23,874,546 5,880 70 +1.20 374,547
21/02/16 -26,451 2,424,008 9.21 23,895,625 5,810 140 -2.35 373,948
21/02/15 7,477 2,450,459 9.31 23,869,174 5,950 270 +4.75 576,885
21/02/10 -4,711 2,442,982 9.28 23,876,651 5,680 100 +1.79 262,007
21/02/09 16,824 2,447,693 9.30 23,871,940 5,580 20 -0.36 425,749
21/02/08 -1,770 2,430,869 9.24 23,888,764 5,600 290 -4.92 631,477
21/02/05 -75,459 2,432,639 9.24 23,886,994 5,890 90 +1.55 1,236,427
21/02/04 25,346 2,508,098 9.53 23,811,535 5,800 0 0.00 558,022
21/02/03 -45,561 2,482,752 9.43 23,836,881 5,800 460 +8.61 7,204,767
21/02/02 -3,801 2,528,313 9.61 23,791,320 5,340 200 +3.89 351,921
21/02/01 40,428 2,532,114 9.62 23,787,519 5,140 80 -1.53 352,289
21/01/29 -4,345 2,491,686 9.47 23,827,947 5,220 380 -6.79 498,370
21/01/28 -5,721 2,496,031 9.48 23,823,602 5,600 210 -3.61 497,712
21/01/27 -63,299 2,501,752 9.51 23,817,881 5,810 310 +5.64 1,497,425
21/01/26 19,210 2,565,051 9.75 23,754,582 5,500 200 -3.51 520,656
21/01/25 -5,257 2,545,841 9.67 23,773,792 5,700 50 +0.88 446,972
21/01/22 -32,919 2,551,098 9.69 23,768,535 5,650 330 -5.52 651,257
21/01/21 13,032 2,584,017 9.82 23,735,616 5,980 180 +3.10 1,340,495
21/01/20 -97,479 2,570,985 9.77 23,748,648 5,800 770 +15.31 9,385,506
21/01/19 54,186 2,668,464 10.14 23,651,169 5,030 175 +3.60 303,578
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기