전체메뉴 NEW

동원개발 013120 코스닥

2022/01/27 11:04:15 20분지연 새로고침

4,770 115 -2.35%

전일종가
4,885
시가
4,910
고가
4,910
저가
4,760
거래량(천주)
38,058
시가총액
4,332억
당일최저
4,760
당일최고
4,910
현위치
52주 최저
4,700
52주 최고
7,040
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/26 -4,156 11,132,008 12.26 79,676,092 4,885 10 +0.21 63,716
22/01/25 -13,720 11,136,164 12.26 79,671,936 4,875 75 -1.52 182,669
22/01/24 -48,552 11,149,884 12.28 79,658,216 4,950 120 -2.37 167,804
22/01/21 2,769 11,198,436 12.33 79,609,664 5,070 50 -0.98 122,905
22/01/20 -18,900 11,195,667 12.33 79,612,433 5,120 20 -0.39 84,909
22/01/19 -13,552 11,214,567 12.35 79,593,533 5,140 60 -1.15 106,751
22/01/18 -22,072 11,228,119 12.36 79,579,981 5,200 210 -3.88 222,732
22/01/17 -3,751 11,250,191 12.39 79,557,909 5,410 10 -0.18 91,014
22/01/14 -18,516 11,253,942 12.39 79,554,158 5,420 130 -2.34 91,029
22/01/13 -24,123 11,272,458 12.41 79,535,642 5,550 150 -2.63 152,856
22/01/12 -18,745 11,296,581 12.44 79,511,519 5,700 110 +1.97 212,744
22/01/11 -27,736 11,315,326 12.46 79,492,774 5,590 20 -0.36 158,614
22/01/10 27,194 11,343,062 12.49 79,465,038 5,610 50 +0.90 146,328
22/01/07 18,478 11,315,868 12.46 79,492,232 5,560 90 +1.65 267,830
22/01/06 112 11,297,390 12.44 79,510,710 5,470 50 -0.91 118,175
22/01/05 2,290 11,297,278 12.44 79,510,822 5,520 70 -1.25 151,802
22/01/04 -16,346 11,294,988 12.44 79,513,112 5,590 190 +3.52 257,793
22/01/03 -9,484 11,311,334 12.46 79,496,766 5,400 60 +1.12 87,494
21/12/30 -42,737 11,320,818 12.47 79,487,282 5,340 0 0.00 97,097
21/12/29 -36,083 11,363,555 12.51 79,444,545 5,340 20 -0.37 134,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기