거래원 정보

15:30:29
매도상위 매수상위
  • 키움증권271,213
  • 한국투자90,086
  • 삼성증권88,017
  • 대우증권85,168
  • NH투자85,056
  • 키움증권180,364
  • NH투자132,851
  • 대우증권128,356
  • 한국투자106,730
  • 메리츠58,855

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 677,639 2.36 28,027,392 1,970 20 -1.01 1,000,851
20/01/22 -24,807 677,639 2.36 28,027,392 1,990 10 -0.50 622,236
20/01/21 -145,613 702,446 2.45 28,002,585 2,000 20 -0.99 767,676
20/01/20 -180,404 848,059 2.95 27,856,972 2,020 40 -1.94 961,125
20/01/17 -99,284 1,028,463 3.58 27,676,568 2,060 40 -1.90 1,280,297
20/01/15 -38,783 1,127,747 3.93 27,577,284 2,175 85 +4.07 2,748,450
20/01/14 -75,321 1,166,530 4.06 27,538,501 2,090 15 -0.71 1,779,349
20/01/13 70,261 1,241,851 4.33 27,463,180 2,105 10 -0.47 1,189,738
20/01/10 270,820 1,171,590 4.08 27,533,441 2,115 60 +2.92 1,910,074
20/01/09 517,787 900,770 3.14 27,804,261 2,055 110 +5.66 1,713,361
20/01/08 48,769 382,983 1.33 28,322,048 1,945 135 -6.49 3,576,713
20/01/07 -59,267 334,214 1.16 28,370,817 2,080 30 -1.42 1,421,973
20/01/06 -259,612 393,481 1.37 28,311,550 2,110 15 +0.72 2,154,166
20/01/03 191,649 653,093 2.28 28,051,938 2,095 20 +0.96 1,718,004
20/01/02 110,038 461,444 1.61 28,243,587 2,075 85 +4.27 1,821,232
19/12/30 18,515 351,406 1.22 28,353,625 1,990 25 +1.27 884,557
19/12/27 3,324 332,891 1.16 28,372,140 1,965 30 +1.55 469,711
19/12/26 80,082 329,567 1.15 28,375,464 1,935 0 0.00 512,124
19/12/24 71,682 249,485 0.87 28,455,546 1,935 0 0.00 943,792
19/12/23 -18,965 177,803 0.62 28,527,228 1,935 80 -3.97 1,661,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기