모베이스전자 012860 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 66,054 271,422 0.52 51,728,578 1,620 95 -5.54 1,922,199
20/07/08 -206,128 205,368 0.39 51,794,632 1,715 45 +2.69 2,678,326
20/07/07 -11,468 411,496 0.79 51,588,504 1,670 50 +3.09 1,700,744
20/07/06 215,984 422,964 0.81 51,577,036 1,620 25 -1.52 1,283,070
20/07/03 -147,975 206,980 0.40 51,793,020 1,645 15 -0.90 3,524,051
20/07/02 33,969 354,955 0.68 51,645,045 1,660 20 +1.22 11,355,614
20/07/01 -24,426 320,986 0.62 51,679,014 1,640 40 +2.50 10,770,859
20/06/30 -188,588 345,412 0.66 51,654,588 1,600 55 +3.56 11,515,464
20/06/29 108,545 534,000 1.03 51,466,000 1,545 80 +5.46 4,087,407
20/06/26 -138,406 425,455 0.82 51,574,545 1,465 35 +2.45 8,682,084
20/06/25 9,930 563,861 1.08 51,436,139 1,430 20 -1.38 1,195,860
20/06/24 -32,007 553,931 1.07 51,446,069 1,450 5 -0.34 1,383,585
20/06/23 123,811 585,938 1.13 51,414,062 1,455 50 -3.32 3,001,100
20/06/22 -265,209 462,127 0.89 51,537,873 1,505 155 +11.48 18,556,096
20/06/19 17,577 727,336 1.40 51,272,664 1,350 15 -1.10 459,492
20/06/18 103,754 709,759 1.36 51,290,241 1,365 40 +3.02 708,116
20/06/17 -44,999 606,005 1.17 51,393,995 1,325 25 +1.92 886,051
20/06/16 78,207 651,004 1.25 51,348,996 1,300 70 +5.69 439,655
20/06/15 -75,648 572,797 1.10 51,427,203 1,230 150 -10.87 1,458,785
20/06/12 130,582 648,445 1.25 51,351,555 1,380 70 -4.83 1,047,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기