전체메뉴

신일제약 012790 코스닥

2021/04/22 09:09:15 20분지연 새로고침

16,550 100 +0.61%

전일종가
16,450
시가
16,700
고가
16,700
저가
16,450
거래량(천주)
10,151
시가총액
1,856억
당일최저
16,450
당일최고
16,700
현위치
52주 최저
16,450
52주 최고
58,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 -18,098 123,396 1.10 11,093,790 16,450 100 +0.61 179,347
21/04/20 -9,423 141,494 1.26 11,075,692 16,350 200 -1.21 110,061
21/04/19 -9,480 150,917 1.35 11,066,269 16,550 450 +2.80 349,611
21/04/16 3,999 160,397 1.43 11,056,789 16,100 250 +1.58 177,955
21/04/15 -10,420 156,398 1.39 11,060,788 15,850 450 -2.76 199,354
21/04/14 -5,967 166,818 1.53 10,735,182 16,300 50 -0.31 270,981
21/04/13 -59,248 172,785 1.58 10,729,215 16,350 500 +3.15 1,382,127
21/04/12 -24,544 232,033 2.13 10,669,967 15,850 900 +6.02 279,727
21/04/09 -9,684 256,577 2.35 10,645,423 14,950 350 -2.29 207,700
21/04/08 -26,406 266,261 2.44 10,635,739 15,300 1,150 +8.13 822,838
21/04/07 13,962 292,667 2.68 10,609,333 14,150 700 +5.20 316,537
21/04/06 -20,585 278,705 2.56 10,623,295 13,450 300 -2.18 52,720
21/04/05 -17,794 299,290 2.75 10,602,710 13,750 250 -1.79 38,754
21/04/02 9,429 317,084 2.91 10,584,916 14,000 400 +2.94 69,301
21/04/01 206 307,655 2.82 10,594,345 13,600 50 -0.37 39,893
21/03/31 -8,965 307,449 2.82 10,594,551 13,650 300 -2.15 46,177
21/03/30 6,325 316,414 2.90 10,585,586 13,950 300 +2.20 36,931
21/03/29 -2,249 310,089 2.84 10,591,911 13,650 250 -1.80 64,253
21/03/26 -8,965 312,338 2.86 10,589,662 13,900 50 -0.36 40,967
21/03/25 -10,623 321,303 2.95 10,580,697 13,950 200 -1.41 49,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기