전문 콘텐츠
16,550 100 +0.61%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/21 | -18,098 | 123,396 | 1.10 | 11,093,790 | 16,450 | ▲100 | +0.61 | 179,347 |
| 21/04/20 | -9,423 | 141,494 | 1.26 | 11,075,692 | 16,350 | ▼200 | -1.21 | 110,061 |
| 21/04/19 | -9,480 | 150,917 | 1.35 | 11,066,269 | 16,550 | ▲450 | +2.80 | 349,611 |
| 21/04/16 | 3,999 | 160,397 | 1.43 | 11,056,789 | 16,100 | ▲250 | +1.58 | 177,955 |
| 21/04/15 | -10,420 | 156,398 | 1.39 | 11,060,788 | 15,850 | ▼450 | -2.76 | 199,354 |
| 21/04/14 | -5,967 | 166,818 | 1.53 | 10,735,182 | 16,300 | ▼50 | -0.31 | 270,981 |
| 21/04/13 | -59,248 | 172,785 | 1.58 | 10,729,215 | 16,350 | ▲500 | +3.15 | 1,382,127 |
| 21/04/12 | -24,544 | 232,033 | 2.13 | 10,669,967 | 15,850 | ▲900 | +6.02 | 279,727 |
| 21/04/09 | -9,684 | 256,577 | 2.35 | 10,645,423 | 14,950 | ▼350 | -2.29 | 207,700 |
| 21/04/08 | -26,406 | 266,261 | 2.44 | 10,635,739 | 15,300 | ▲1,150 | +8.13 | 822,838 |
| 21/04/07 | 13,962 | 292,667 | 2.68 | 10,609,333 | 14,150 | ▲700 | +5.20 | 316,537 |
| 21/04/06 | -20,585 | 278,705 | 2.56 | 10,623,295 | 13,450 | ▼300 | -2.18 | 52,720 |
| 21/04/05 | -17,794 | 299,290 | 2.75 | 10,602,710 | 13,750 | ▼250 | -1.79 | 38,754 |
| 21/04/02 | 9,429 | 317,084 | 2.91 | 10,584,916 | 14,000 | ▲400 | +2.94 | 69,301 |
| 21/04/01 | 206 | 307,655 | 2.82 | 10,594,345 | 13,600 | ▼50 | -0.37 | 39,893 |
| 21/03/31 | -8,965 | 307,449 | 2.82 | 10,594,551 | 13,650 | ▼300 | -2.15 | 46,177 |
| 21/03/30 | 6,325 | 316,414 | 2.90 | 10,585,586 | 13,950 | ▲300 | +2.20 | 36,931 |
| 21/03/29 | -2,249 | 310,089 | 2.84 | 10,591,911 | 13,650 | ▼250 | -1.80 | 64,253 |
| 21/03/26 | -8,965 | 312,338 | 2.86 | 10,589,662 | 13,900 | ▼50 | -0.36 | 40,967 |
| 21/03/25 | -10,623 | 321,303 | 2.95 | 10,580,697 | 13,950 | ▼200 | -1.41 | 49,438 |
