거래원 정보

15:31:06
매도상위 매수상위
  • 키움증권52,150
  • CS증권39,646
  • 씨티그룹35,595
  • JP모건31,672
  • 모건스탠25,506
  • NH투자62,153
  • 키움증권55,007
  • 현대증권34,992
  • 한국투자30,632
  • 대우증권24,535

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/18 0 17,557,442 29.39 42,184,279 18,150 50 -0.27 433,689
18/10/17 85,139 17,557,442 29.39 42,184,279 18,200 450 +2.54 666,253
18/10/16 420,472 17,472,303 29.25 42,269,418 17,750 50 +0.28 1,245,219
18/10/15 -77,448 17,051,831 28.54 42,689,890 17,700 1,300 -6.84 870,616
18/10/12 339,791 17,129,279 28.67 42,612,442 19,000 300 +1.60 807,508
18/10/11 2,292,206 16,789,488 28.10 42,952,233 18,700 950 -4.83 1,108,768
18/10/10 6,844,857 14,497,282 24.27 45,244,439 19,650 550 -2.72 1,554,006
18/10/08 208,301 7,652,425 24.34 23,793,535 20,200 1,550 -7.13 1,018,057
18/10/05 -14,366 7,444,124 23.67 24,001,836 21,750 800 -3.55 476,664
18/10/04 114,574 7,458,490 23.72 23,987,470 22,550 250 +1.12 639,224
18/10/02 -179,765 7,343,916 23.35 24,102,044 22,300 700 -3.04 510,971
18/10/01 -75,777 7,523,681 23.93 23,922,279 23,000 100 +0.44 400,126
18/09/28 21,237 7,599,458 24.17 23,846,502 22,900 400 -1.72 857,883
18/09/27 -42,510 7,578,221 24.10 23,867,739 23,300 700 -2.92 1,273,262
18/09/21 19,284 7,620,731 24.23 23,825,229 24,000 100 +0.42 607,213
18/09/20 -238,983 7,601,447 24.17 23,844,513 23,900 1,750 -6.82 1,621,684
18/09/19 -49,993 7,840,430 24.93 23,605,530 25,650 650 -2.47 484,433
18/09/18 -97,625 7,890,423 25.09 23,555,537 26,300 800 -2.95 719,931
18/09/17 -60,590 7,988,048 25.40 23,457,912 27,100 0 0.00 483,404
18/09/14 50,527 8,048,638 25.60 23,397,322 27,100 1,450 +5.65 1,286,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기