거래원 정보

15:30:15
매도상위 매수상위
  • 한국투자60,888
  • NH투자26,766
  • 메리츠24,518
  • 현대증권23,757
  • 키움증권23,629
  • CS증권83,253
  • CLSA46,023
  • NH투자31,765
  • 모건스탠19,900
  • 키움증권18,509

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/14 0 7,818,279 24.86 23,627,681 24,300 400 -1.62 309,712
18/08/13 65,343 7,818,279 24.86 23,627,681 24,700 300 -1.20 396,354
18/08/10 -169,759 7,752,936 24.65 23,693,024 25,000 150 +0.60 235,819
18/08/09 93,145 7,922,695 25.19 23,523,265 24,850 200 +0.81 411,340
18/08/08 37,204 7,829,550 24.90 23,616,410 24,650 350 -1.40 240,799
18/08/07 -107,395 7,792,346 24.78 23,653,614 25,000 400 -1.57 309,007
18/08/06 -160,568 7,899,741 25.12 23,546,219 25,400 0 0.00 133,522
18/08/03 -250,546 8,060,309 25.63 23,385,651 25,400 100 +0.40 142,346
18/08/02 -67,424 8,310,855 26.43 23,135,105 25,300 950 -3.62 409,555
18/08/01 -276,707 8,378,279 26.64 23,067,681 26,250 350 -1.32 969,319
18/07/31 -24,993 8,654,986 27.52 22,790,974 26,600 550 +2.11 286,604
18/07/30 -43,112 8,679,979 27.60 22,765,981 26,050 50 +0.19 586,161
18/07/27 -18,189 8,723,091 27.74 22,722,869 26,000 1,150 +4.63 320,212
18/07/26 15,686 8,741,280 27.80 22,704,680 24,850 100 +0.40 279,871
18/07/24 -20,149 8,725,594 27.75 22,720,366 24,600 2,200 +9.82 734,722
18/07/23 23,307 8,745,743 27.81 22,700,217 22,400 850 -3.66 297,378
18/07/20 17,451 8,722,436 27.74 22,723,524 23,250 450 +1.97 239,471
18/07/19 23,789 8,704,985 27.68 22,740,975 22,800 100 +0.44 553,436
18/07/18 22,317 8,681,196 27.61 22,764,764 22,700 850 -3.61 308,413
18/07/17 -72,086 8,658,879 27.54 22,787,081 23,550 350 +1.51 426,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기