거래원 정보

15:30:29
매도상위 매수상위
  • 하나대투143,694
  • 키움증권114,835
  • 대우증권71,103
  • 한국투자52,359
  • NH투자44,351
  • CS증권80,483
  • 대우증권72,331
  • 한국투자58,123
  • 현대증권52,688
  • 키움증권51,342

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 3,604,009 8.84 37,182,356 8,580 70 -0.81 635,814
20/01/22 -4,049 3,604,009 8.84 37,182,356 8,650 160 -1.82 1,354,454
20/01/21 -25,566 3,608,058 8.85 37,178,307 8,810 240 +2.80 721,977
20/01/20 -118,904 3,633,624 8.91 37,152,741 8,570 80 +0.94 1,156,991
20/01/17 -82,333 3,752,528 9.20 37,033,837 8,490 360 +4.43 1,297,175
20/01/15 -91,200 3,834,861 9.40 36,951,504 8,090 220 +2.80 513,317
20/01/14 14,620 3,926,061 9.63 36,860,304 7,870 30 -0.38 375,437
20/01/13 50,152 3,911,441 9.59 36,874,924 7,900 120 +1.54 240,959
20/01/10 10,370 3,861,289 9.47 36,925,076 7,780 160 +2.10 356,340
20/01/09 79,775 3,850,919 9.44 36,935,446 7,620 320 +4.38 270,236
20/01/08 -64,859 3,771,144 9.25 37,015,221 7,300 350 -4.58 527,155
20/01/07 -9,705 3,836,003 9.41 36,950,362 7,650 0 0.00 200,466
20/01/06 -24,371 3,845,708 9.43 36,940,657 7,650 180 -2.30 310,255
20/01/03 -59,603 3,870,079 9.49 36,916,286 7,830 20 +0.26 589,090
20/01/02 1,473 3,929,682 9.63 36,856,683 7,810 70 +0.90 255,217
19/12/30 -26,704 3,928,209 9.63 36,858,156 7,740 50 +0.65 189,117
19/12/27 58,674 3,954,913 9.70 36,831,452 7,690 190 +2.53 389,656
19/12/26 106,208 3,896,239 9.55 36,890,126 7,500 30 +0.40 429,431
19/12/24 131,815 3,790,031 9.29 36,996,334 7,470 10 -0.13 365,483
19/12/23 -72,399 3,658,216 8.97 37,128,149 7,480 110 -1.45 172,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기