거래원 정보

15:31:17
매도상위 매수상위
  • 키움증권18,461
  • 메리츠16,975
  • NH투자8,805
  • 대우증권6,848
  • 삼성증권5,318
  • 키움증권11,482
  • 한국투자9,764
  • UBS8,690
  • 메릴린치7,759
  • 삼성증권7,336

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 13,506,054 45.52 16,166,646 104,500 2,000 +1.95 104,065
20/09/28 -4,672 13,506,054 45.52 16,166,646 102,500 3,500 -3.30 115,526
20/09/25 4,719 13,510,726 45.53 16,161,974 106,000 2,000 +1.92 74,491
20/09/24 4,615 13,506,007 45.52 16,166,693 104,000 3,000 -2.80 86,277
20/09/23 20,710 13,501,392 45.50 16,171,308 107,000 4,000 +3.88 135,666
20/09/22 -7,295 13,480,682 45.43 16,192,018 103,000 2,000 -1.90 129,962
20/09/21 -16,455 13,487,977 45.46 16,184,723 105,000 4,000 -3.67 186,501
20/09/18 -738 13,504,432 45.51 16,168,268 109,000 2,500 -2.24 142,103
20/09/17 -17,044 13,505,170 45.51 16,167,530 111,500 4,000 -3.46 125,673
20/09/16 9,396 13,522,214 45.57 16,150,486 115,500 3,500 -2.94 220,840
20/09/15 27,327 13,512,818 45.54 16,159,882 119,000 1,000 +0.85 171,349
20/09/14 49,926 13,485,491 45.45 16,187,209 118,000 6,000 +5.36 245,936
20/09/11 -6,497 13,435,565 45.28 16,237,135 112,000 3,000 -2.61 205,804
20/09/10 4,315 13,442,062 45.30 16,230,638 115,000 0 0.00 262,121
20/09/09 -11,453 13,437,747 45.29 16,234,953 115,000 5,000 -4.17 352,632
20/09/08 -29,681 13,449,200 45.33 16,223,500 120,000 4,000 -3.23 1,305,998
20/09/07 -36,278 13,478,881 45.43 16,193,819 124,000 2,500 -1.98 708,350
20/09/04 -234,139 13,515,159 45.55 16,157,541 126,500 20,000 +18.78 2,501,985
20/09/03 13,286 13,749,298 46.34 15,923,402 106,500 1,000 +0.95 184,549
20/09/02 71,135 13,736,012 46.29 15,936,688 105,500 5,500 +5.50 403,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기