전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 25,098 8,514,167 16.82 42,115,833 51,500 500 -0.96 392,397
22/01/18 45,810 8,489,069 16.77 42,140,931 52,000 500 -0.95 519,773
22/01/17 -116,516 8,443,259 16.68 42,186,741 52,500 400 -0.76 765,922
22/01/14 -59,618 8,559,775 16.91 42,070,225 52,900 400 +0.76 465,242
22/01/13 222,251 8,619,393 17.02 42,010,607 52,500 2,100 +4.17 1,065,501
22/01/12 12,238 8,397,142 16.59 42,232,858 50,400 200 +0.40 235,496
22/01/11 6,229 8,384,904 16.56 42,245,096 50,200 900 -1.76 413,774
22/01/10 -63,186 8,378,675 16.55 42,251,325 51,100 1,000 +2.00 564,438
22/01/07 55,528 8,441,861 16.67 42,188,139 50,100 700 +1.42 359,538
22/01/06 30,193 8,386,333 16.56 42,243,667 49,400 1,500 -2.95 555,801
22/01/05 -10,280 8,356,140 16.50 42,273,860 50,900 500 +0.99 668,999
22/01/04 -43,743 8,366,420 16.52 42,263,580 50,400 800 +1.61 632,043
22/01/03 4,354 8,410,163 16.61 42,219,837 49,600 1,600 +3.33 578,220
21/12/30 -25,486 8,405,809 16.60 42,224,191 48,000 250 -0.52 359,366
21/12/29 40,309 8,431,295 16.65 42,198,705 48,250 1,250 +2.66 563,177
21/12/28 1,749 8,390,986 16.57 42,239,014 47,000 50 +0.11 282,248
21/12/27 12,939 8,389,237 16.57 42,240,763 46,950 200 +0.43 283,732
21/12/24 -20,420 8,376,298 16.54 42,253,702 46,750 650 +1.41 260,628
21/12/23 -32,403 8,396,718 16.58 42,233,282 46,100 300 +0.66 219,129
21/12/22 -27,844 8,429,121 16.65 42,200,879 45,800 100 -0.22 169,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기