뉴인텍 012340 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/09 94,033 281,336 0.94 29,763,166 1,600 105 +7.02 505,168
20/01/08 -39,304 187,303 0.62 29,857,199 1,495 40 -2.61 431,395
20/01/07 21,696 226,607 0.75 29,817,895 1,535 20 -1.29 234,454
20/01/06 -66,342 204,911 0.68 29,839,591 1,555 55 -3.42 235,958
20/01/03 16,173 271,253 0.90 29,773,249 1,610 5 -0.31 432,654
20/01/02 46,250 255,080 0.85 29,789,422 1,615 45 -2.71 326,257
19/12/30 43,470 208,830 0.70 29,835,672 1,660 80 +5.06 603,229
19/12/27 19,023 165,360 0.55 29,879,142 1,580 55 +3.61 225,180
19/12/26 -11,282 146,337 0.49 29,898,165 1,525 10 +0.66 355,723
19/12/24 -5,349 157,619 0.52 29,886,883 1,515 50 -3.19 166,944
19/12/23 -16,818 162,968 0.54 29,881,534 1,565 0 0.00 141,373
19/12/20 -14,415 179,786 0.60 29,864,716 1,565 60 -3.69 250,646
19/12/18 -37,796 194,201 0.65 29,850,301 1,620 60 -3.57 703,645
19/12/17 -112,762 231,997 0.77 29,812,505 1,680 30 +1.82 524,495
19/12/16 12,882 344,759 1.15 29,699,743 1,650 30 +1.85 401,054
19/12/13 -33,364 331,877 1.10 29,712,625 1,620 25 +1.57 590,857
19/12/12 -73,191 365,241 1.22 29,679,261 1,595 35 +2.24 578,849
19/12/11 42,845 438,432 1.46 29,606,070 1,560 50 +3.31 409,468
19/12/10 102,326 395,587 1.32 29,648,915 1,510 40 -2.58 660,217
19/12/09 69,078 293,261 0.98 29,751,241 1,550 55 -3.43 507,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기