뉴인텍 012340 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/26 2,685 1,121,938 2.07 53,011,569 413 12 -2.82 137,613
19/08/23 -8,703 1,119,253 2.07 53,014,254 425 9 -2.07 173,731
19/08/22 -32,282 1,127,956 2.08 53,005,551 434 4 +0.93 152,717
19/08/21 13,972 1,160,238 2.14 52,973,269 430 7 +1.65 148,650
19/08/20 -7,893 1,146,266 2.12 52,987,241 423 7 +1.68 114,882
19/08/19 1,043 1,154,159 2.13 52,979,348 416 3 -0.72 150,882
19/08/16 -7,115 1,153,116 2.13 52,980,391 419 2 -0.48 186,283
19/08/14 -38,871 1,160,231 2.14 52,973,276 421 6 +1.45 382,660
19/08/13 -19,920 1,199,102 2.22 52,934,405 415 13 -3.04 234,698
19/08/12 -29,280 1,219,022 2.25 52,914,485 428 7 +1.66 168,742
19/08/09 -12,816 1,248,302 2.31 52,885,205 421 17 +4.21 476,137
19/08/08 34,219 1,261,118 2.33 52,872,389 404 24 +6.32 324,022
19/08/07 192,429 1,226,899 2.27 52,906,608 380 5 +1.33 281,537
19/08/06 0 1,034,470 1.91 53,099,037 375 16 -4.09 489,859
19/08/05 -20,996 1,034,470 1.91 53,099,037 391 41 -9.49 596,796
19/08/02 24,881 1,055,466 1.95 53,078,041 432 14 -3.14 274,366
19/08/01 34,025 1,030,585 1.90 53,102,922 446 15 -3.25 231,537
19/07/31 -100,381 996,560 1.84 53,136,947 461 26 +5.98 1,518,320
19/07/29 272,755 1,096,941 2.03 53,036,566 422 49 -10.40 741,935
19/07/26 -21,806 824,186 1.52 53,309,321 471 7 -1.46 414,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기