전체메뉴 NEW

뉴인텍 012340 코스닥

2021/06/18 장종료 20분지연 새로고침

3,990 75 -1.85%

전일종가
4,065
시가
4,095
고가
4,110
저가
3,975
거래량(천주)
695,819
시가총액
1,199억
당일최저
3,975
당일최고
4,110
현위치
52주 최저
1,560
52주 최고
5,480
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/22 -36,029 405,127 1.35 29,639,375 4,685 215 -4.39 2,317,273
21/01/21 294,706 441,156 1.47 29,603,346 4,900 210 +4.48 6,679,570
21/01/20 27,265 146,450 0.49 29,898,052 4,690 250 +5.63 15,897,198
21/01/19 21,568 119,185 0.40 29,925,317 4,440 320 +7.77 15,125,011
21/01/18 -2,746 97,617 0.32 29,946,885 4,120 350 -7.83 1,492,720
21/01/15 -19,683 100,363 0.33 29,944,139 4,470 65 +1.48 1,890,580
21/01/14 8,025 120,046 0.40 29,924,456 4,405 70 -1.56 1,682,468
21/01/13 -54,288 112,021 0.37 29,932,481 4,475 270 +6.42 24,599,788
21/01/12 -1,323 166,309 0.55 29,878,193 4,205 260 -5.82 13,065,962
21/01/11 -137,029 167,632 0.56 29,876,870 4,465 470 +11.76 49,170,944
21/01/08 -256,476 304,661 1.01 29,739,841 3,995 920 +29.92 19,492,825
21/01/07 214,830 561,137 1.87 29,483,365 3,075 35 +1.15 1,604,346
21/01/06 -22,385 346,307 1.15 29,698,195 3,040 60 -1.94 1,044,253
21/01/05 50,661 368,692 1.23 29,675,810 3,100 40 -1.27 1,451,744
21/01/04 -187,587 318,031 1.06 29,726,471 3,140 150 +5.02 2,365,905
20/12/30 253,193 505,618 1.68 29,538,884 2,990 125 +4.36 1,806,671
20/12/29 48,020 252,425 0.84 29,792,077 2,865 75 +2.69 921,291
20/12/28 -77,930 204,405 0.68 29,840,097 2,790 5 -0.18 1,451,781
20/12/24 -90,761 282,335 0.94 29,762,167 2,795 65 +2.38 1,902,381
20/12/23 53,496 373,096 1.24 29,671,406 2,730 220 +8.76 1,908,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기