뉴인텍 012340 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/11 15,084 95,808 0.32 29,948,694 1,890 10 +0.53 395,165
20/05/08 -16,226 80,724 0.27 29,963,778 1,880 30 -1.57 248,127
20/05/07 16,255 96,950 0.32 29,947,552 1,910 90 +4.95 278,292
20/05/06 3,928 80,695 0.27 29,963,807 1,820 5 +0.28 245,854
20/05/04 9,168 76,767 0.26 29,967,735 1,815 35 -1.89 309,779
20/04/29 10,001 67,599 0.22 29,976,903 1,850 50 -2.63 464,314
20/04/28 -7,377 57,598 0.19 29,986,904 1,900 5 +0.26 173,118
20/04/27 4,457 64,975 0.22 29,979,527 1,895 10 -0.52 427,346
20/04/24 3,688 60,518 0.20 29,983,984 1,905 20 -1.04 284,476
20/04/23 -35,956 56,830 0.19 29,987,672 1,925 5 -0.26 478,222
20/04/22 8,535 92,786 0.31 29,951,716 1,930 10 +0.52 406,214
20/04/21 -75,868 84,251 0.28 29,960,251 1,920 120 -5.88 1,223,985
20/04/20 35,571 160,119 0.53 29,884,383 2,040 115 +5.97 1,284,210
20/04/17 -28,774 124,548 0.41 29,919,954 1,925 20 +1.05 1,667,039
20/04/16 1,970 153,322 0.51 29,891,180 1,905 20 -1.04 296,291
20/04/14 -3,144 151,352 0.50 29,893,150 1,925 65 +3.49 337,614
20/04/13 4,911 154,496 0.51 29,890,006 1,860 55 -2.87 369,132
20/04/10 41,907 149,585 0.50 29,894,917 1,915 65 -3.28 666,022
20/04/09 -99,028 107,678 0.36 29,936,824 1,980 35 -1.74 1,104,074
20/04/08 -39,092 206,706 0.69 29,837,796 2,015 90 -4.28 1,106,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기