뉴인텍 012340 코스닥

2020/04/07 10:59:01 20분지연 새로고침

거래원 정보

10:57:54
매도상위 매수상위
  • 키움증권50,243
  • 대우증권45,956
  • NH투자43,566
  • 한국투자27,073
  • 하나대투25,007
  • 키움증권51,733
  • 한국투자39,460
  • 대우증권27,585
  • JP모건25,259
  • 대신증권24,819

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/10 -177,632 145,121 0.48 29,899,381 1,845 135 +7.89 4,207,429
20/02/07 -227,309 322,753 1.07 29,721,749 1,710 130 -7.07 1,466,983
20/02/06 83,351 550,062 1.83 29,494,440 1,840 185 +11.18 3,194,721
20/02/05 27,537 466,711 1.55 29,577,791 1,655 25 +1.53 613,928
20/02/04 232,698 439,174 1.46 29,605,328 1,630 140 +9.40 1,096,205
20/02/03 60,502 206,476 0.69 29,838,026 1,490 5 -0.33 566,049
20/01/31 -71,660 145,974 0.49 29,898,528 1,495 95 -5.97 467,239
20/01/30 3,962 217,634 0.72 29,826,868 1,590 20 +1.27 414,962
20/01/29 30,520 213,672 0.71 29,830,830 1,570 105 +7.17 456,812
20/01/28 -11,170 183,152 0.61 29,861,350 1,465 50 -3.30 446,687
20/01/23 1,102 194,322 0.65 29,850,180 1,515 15 -0.98 141,557
20/01/22 36,197 193,220 0.64 29,851,282 1,530 10 +0.66 111,092
20/01/21 -25,004 157,023 0.52 29,887,479 1,520 30 -1.94 179,550
20/01/20 -32,632 182,027 0.61 29,862,475 1,550 15 -0.96 271,636
20/01/17 17,620 214,659 0.71 29,829,843 1,565 5 +0.32 206,890
20/01/15 -47,284 197,039 0.66 29,847,463 1,590 25 -1.55 257,961
20/01/14 16,269 244,323 0.81 29,800,179 1,615 15 +0.94 568,625
20/01/13 59,032 228,054 0.76 29,816,448 1,600 10 -0.62 381,557
20/01/10 -112,314 169,022 0.56 29,875,480 1,610 10 +0.63 1,339,577
20/01/09 94,033 281,336 0.94 29,763,166 1,600 105 +7.02 505,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기