전체메뉴 NEW

뉴인텍 012340 코스닥

2021/06/17 15:04:14 20분지연 새로고침

4,075 35 +0.87%

전일종가
4,040
시가
4,285
고가
4,300
저가
4,040
거래량(천주)
3,423,049
시가총액
1,224억
당일최저
4,040
당일최고
4,300
현위치
52주 최저
1,560
52주 최고
5,480
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
99/04/28 0 0 0.00 0 10,500 500 -4.55 83
99/04/26 0 0 0.00 0 11,000 900 -7.56 391
99/04/24 0 0 0.00 0 11,900 1,250 +11.74 0
99/04/23 0 0 0.00 0 11,900 1,250 +11.74 0
99/04/22 0 0 0.00 0 10,650 1,130 +11.87 380
99/04/21 0 0 0.00 0 9,520 1,020 +12.00 0
99/04/19 0 0 0.00 0 8,500 450 +5.59 10
99/04/17 0 0 0.00 0 8,050 950 -10.56 0
99/04/16 0 0 0.00 0 8,050 950 -10.56 0
99/04/14 0 0 0.00 0 9,000 40 +0.45 0
99/04/07 0 0 0.00 0 8,960 960 +12.00 0
99/04/06 0 0 0.00 0 8,000 180 -2.20 12
99/03/31 0 0 0.00 0 8,180 820 -9.11 0
99/03/25 0 0 0.00 0 9,000 1,000 -10.00 13
99/03/04 0 0 0.00 0 10,000 1,300 -11.50 100
99/02/09 0 0 0.00 0 11,300 1,300 -10.32 0
99/02/06 0 0 0.00 0 12,600 1,600 -11.27 0
99/02/05 0 0 0.00 0 12,600 1,600 -11.27 0
99/02/04 0 0 0.00 0 14,200 1,400 +10.94 130
99/02/03 0 0 0.00 0 12,800 1,600 -11.11 2
상단 바로가기