전체메뉴 NEW

뉴인텍 012340 코스닥

2021/06/18 장종료 20분지연 새로고침

3,990 75 -1.85%

전일종가
4,065
시가
4,095
고가
4,110
저가
3,975
거래량(천주)
695,819
시가총액
1,199억
당일최저
3,975
당일최고
4,110
현위치
52주 최저
1,560
52주 최고
5,480
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/21 -34,642 376,156 1.25 29,668,346 3,415 5 +0.15 179,629
21/05/20 -6,276 410,798 1.37 29,633,704 3,410 70 +2.10 197,773
21/05/18 34,723 417,074 1.39 29,627,428 3,340 40 +1.21 155,257
21/05/17 -52,401 382,351 1.27 29,662,151 3,300 95 -2.80 172,280
21/05/14 15,122 434,752 1.45 29,609,750 3,395 120 +3.66 273,763
21/05/13 56,580 419,630 1.40 29,624,872 3,275 25 +0.77 370,963
21/05/12 -41,806 363,050 1.21 29,681,452 3,250 125 -3.70 428,136
21/05/11 -75,449 404,856 1.35 29,639,646 3,375 110 -3.16 393,240
21/05/10 42,606 480,305 1.60 29,564,197 3,485 40 +1.16 253,719
21/05/07 -22,603 437,699 1.46 29,606,803 3,445 30 -0.86 207,027
21/05/06 12,716 460,302 1.53 29,584,200 3,475 15 +0.43 227,792
21/05/04 92,314 447,586 1.49 29,596,916 3,460 40 -1.14 607,529
21/05/03 79,701 355,272 1.18 29,689,230 3,500 75 -2.10 352,787
21/04/30 -57,491 275,571 0.92 29,768,931 3,575 80 -2.19 261,027
21/04/29 64,042 333,062 1.11 29,711,440 3,655 45 +1.25 383,884
21/04/28 -29,603 269,020 0.90 29,775,482 3,610 150 -3.99 541,929
21/04/27 -11,745 298,623 0.99 29,745,879 3,760 30 -0.79 346,448
21/04/26 12,500 310,368 1.03 29,734,134 3,790 30 -0.79 354,965
21/04/23 -72,261 297,868 0.99 29,746,634 3,820 75 -1.93 379,664
21/04/22 79,519 370,129 1.23 29,674,373 3,895 50 +1.30 391,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기