뉴인텍 012340 코스닥

2020/08/14 11:05:01 20분지연 새로고침

거래원 정보

11:02:57
매도상위 매수상위
  • 키움증권27,332
  • 메릴린치23,536
  • 대우증권20,133
  • 신한금융16,717
  • 한국투자11,160
  • 키움증권53,243
  • 대우증권13,917
  • NH투자13,107
  • 유안타11,401
  • SK증권9,025

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/11 -32,942 554,622 1.02 53,578,885 1,040 20 +1.96 624,615
19/02/08 -6,750 587,564 1.09 53,545,943 1,020 10 +0.99 416,633
19/02/07 52,741 594,314 1.10 53,539,193 1,010 10 -0.98 652,956
19/02/01 125,621 541,573 1.00 53,591,934 1,020 0 0.00 1,155,216
19/01/31 119,016 415,952 0.77 53,717,555 1,020 20 -1.92 912,990
19/01/30 -184,316 296,936 0.55 53,836,571 1,040 65 -5.88 1,336,015
19/01/29 -130,204 481,252 0.89 53,652,255 1,105 35 +3.27 1,679,123
19/01/28 -30,350 611,456 1.13 53,522,051 1,070 10 -0.93 824,052
19/01/25 220,646 641,806 1.19 53,491,701 1,080 20 +1.89 1,191,840
19/01/24 -4,885 421,160 0.78 53,712,347 1,060 50 -4.50 1,396,777
19/01/23 102,905 426,045 0.79 53,707,462 1,110 0 0.00 1,154,181
19/01/22 43,896 323,140 0.60 53,810,367 1,110 50 -4.31 3,336,949
19/01/21 -249,138 279,244 0.52 53,854,263 1,160 70 +6.42 11,117,017
19/01/17 159,786 528,382 0.98 53,605,125 904 0 0.00 891,095
19/01/16 130,738 368,596 0.68 53,764,911 904 27 +3.08 848,997
19/01/15 43,362 237,858 0.44 53,895,649 877 2 -0.23 406,746
19/01/14 -135,079 194,496 0.36 53,939,011 879 21 +2.45 1,042,025
19/01/11 42,164 329,575 0.61 53,803,932 858 11 +1.30 636,655
19/01/10 -168,735 287,411 0.53 53,846,096 847 29 +3.55 2,235,153
19/01/09 101,591 456,146 0.84 53,677,361 818 15 +1.87 303,297
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기