뉴인텍 012340 코스닥

2020/08/14 11:41:01 20분지연 새로고침

거래원 정보

11:39:45
매도상위 매수상위
  • 키움증권29,279
  • 메릴린치28,659
  • 대우증권24,064
  • 신한금융16,721
  • 한국투자12,365
  • 키움증권53,960
  • NH투자24,944
  • 대우증권14,281
  • 유안타11,419
  • SK증권9,057

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/15 14,253 1,222,907 2.26 52,910,600 817 13 +1.62 140,946
19/05/14 9,133 1,208,654 2.23 52,924,853 804 6 -0.74 119,021
19/05/13 -9,871 1,199,521 2.22 52,933,986 810 10 -1.22 101,846
19/05/10 -9,023 1,209,392 2.23 52,924,115 820 16 +1.99 185,155
19/05/09 -38,206 1,218,415 2.25 52,915,092 804 39 -4.63 163,168
19/05/08 -14,284 1,256,621 2.32 52,876,886 843 10 -1.17 153,884
19/05/07 -869 1,270,905 2.35 52,862,602 853 6 -0.70 80,628
19/05/03 -9,570 1,271,774 2.35 52,861,733 859 3 +0.35 111,259
19/05/02 13,617 1,281,344 2.37 52,852,163 856 12 +1.42 103,947
19/04/30 276 1,267,727 2.34 52,865,780 844 7 -0.82 152,049
19/04/29 24,585 1,267,451 2.34 52,866,056 851 3 -0.35 118,043
19/04/26 8,826 1,242,866 2.30 52,890,641 854 4 -0.47 202,188
19/04/25 5,984 1,234,040 2.28 52,899,467 858 1 -0.12 142,876
19/04/24 4,181 1,228,056 2.27 52,905,451 859 4 -0.46 103,397
19/04/23 -14,262 1,223,875 2.26 52,909,632 863 7 -0.80 137,087
19/04/22 -2,381 1,238,137 2.29 52,895,370 870 4 +0.46 91,951
19/04/19 48,934 1,240,518 2.29 52,892,989 866 8 +0.93 134,748
19/04/18 -16,500 1,191,584 2.20 52,941,923 858 12 -1.38 98,411
19/04/17 22,934 1,208,084 2.23 52,925,423 870 10 +1.16 94,820
19/04/16 -24,305 1,185,150 2.19 52,948,357 860 10 -1.15 159,532
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기