뉴인텍 012340 코스닥

2020/08/14 11:50:02 20분지연 새로고침

거래원 정보

11:48:00
매도상위 매수상위
  • 메릴린치30,699
  • 키움증권29,279
  • 대우증권28,060
  • 신한금융20,864
  • 한국투자13,411
  • 키움증권54,010
  • NH투자42,396
  • 대우증권14,281
  • 유안타11,419
  • SK증권10,058

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/12 2,914 1,015,943 1.88 53,117,564 780 0 0.00 30,857
19/07/11 -11,104 1,013,029 1.87 53,120,478 780 10 +1.30 150,185
19/07/10 -7,352 1,024,133 1.89 53,109,374 770 1 +0.13 72,892
19/07/09 -12,063 1,031,485 1.91 53,102,022 769 12 -1.54 97,988
19/07/08 -22,570 1,043,548 1.93 53,089,959 781 8 -1.01 109,944
19/07/05 -8,737 1,066,118 1.97 53,067,389 789 8 +1.02 39,767
19/07/04 -11,589 1,074,855 1.99 53,058,652 781 9 -1.14 172,203
19/07/03 -3,697 1,086,444 2.01 53,047,063 790 8 -1.00 91,095
19/07/02 -1,640 1,090,141 2.01 53,043,366 798 7 -0.87 170,572
19/07/01 -11,631 1,091,781 2.02 53,041,726 805 6 -0.74 101,066
19/06/28 -1,008 1,103,412 2.04 53,030,095 811 3 -0.37 132,247
19/06/27 -19,811 1,104,420 2.04 53,029,087 814 4 +0.49 225,324
19/06/26 -3,162 1,124,231 2.08 53,009,276 810 0 0.00 94,886
19/06/25 -5,731 1,127,393 2.08 53,006,114 810 3 -0.37 81,667
19/06/24 5,756 1,133,124 2.09 53,000,383 813 1 +0.12 57,307
19/06/21 12,976 1,127,368 2.08 53,006,139 812 2 -0.25 91,533
19/06/20 20,695 1,114,392 2.06 53,019,115 814 9 -1.09 132,982
19/06/19 -10,168 1,093,697 2.02 53,039,810 823 2 -0.24 125,741
19/06/18 21,880 1,103,865 2.04 53,029,642 825 4 -0.48 247,846
19/06/17 -19,876 1,081,985 2.00 53,051,522 829 32 +4.02 1,515,056
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기