뉴인텍 012340 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 -3,162 1,124,231 2.08 53,009,276 810 0 0.00 94,886
19/06/25 -5,731 1,127,393 2.08 53,006,114 810 3 -0.37 81,667
19/06/24 5,756 1,133,124 2.09 53,000,383 813 1 +0.12 57,307
19/06/21 12,976 1,127,368 2.08 53,006,139 812 2 -0.25 91,533
19/06/20 20,695 1,114,392 2.06 53,019,115 814 9 -1.09 132,982
19/06/19 -10,168 1,093,697 2.02 53,039,810 823 2 -0.24 125,741
19/06/18 21,880 1,103,865 2.04 53,029,642 825 4 -0.48 247,846
19/06/17 -19,876 1,081,985 2.00 53,051,522 829 32 +4.02 1,515,056
19/06/14 -3,972 1,101,861 2.04 53,031,646 797 11 -1.36 55,410
19/06/13 -2,243 1,105,833 2.04 53,027,674 808 6 -0.74 32,222
19/06/11 1,665 1,108,076 2.05 53,025,431 815 0 0.00 60,804
19/06/10 19,897 1,106,411 2.04 53,027,096 815 13 +1.62 149,867
19/06/07 25,185 1,086,514 2.01 53,046,993 802 11 +1.39 185,171
19/06/05 9,537 1,061,329 1.96 53,072,178 791 23 +2.99 100,423
19/06/04 1,971 1,051,792 1.94 53,081,715 768 9 +1.19 88,496
19/06/03 -4,917 1,049,821 1.94 53,083,686 759 18 -2.32 99,255
19/05/31 4,600 1,054,738 1.95 53,078,769 777 4 -0.51 158,024
19/05/30 -99,916 1,050,138 1.94 53,083,369 781 1 +0.13 1,907,546
19/05/29 -9,369 1,150,054 2.12 52,983,453 780 14 +1.83 59,661
19/05/28 105 1,159,423 2.14 52,974,084 766 9 +1.19 45,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기