전체메뉴 NEW

뉴인텍 012340 코스닥

2021/06/18 장종료 20분지연 새로고침

3,990 75 -1.85%

전일종가
4,065
시가
4,095
고가
4,110
저가
3,975
거래량(천주)
695,819
시가총액
1,199억
당일최저
3,975
당일최고
4,110
현위치
52주 최저
1,560
52주 최고
5,480
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 143,591 0.48 29,900,911 3,990 75 -1.85 704,850
21/06/17 -128,717 143,591 0.48 29,900,911 4,065 25 +0.62 3,511,806
21/06/16 -39,926 272,308 0.91 29,772,194 4,040 20 +0.50 1,311,288
21/06/15 105,509 312,234 1.04 29,732,268 4,020 150 +3.88 1,140,649
21/06/14 -53,409 206,725 0.69 29,837,777 3,870 60 -1.53 616,532
21/06/11 -53,262 260,134 0.87 29,784,368 3,930 165 +4.38 3,312,650
21/06/10 89,501 313,396 1.04 29,731,106 3,765 5 -0.13 580,666
21/06/09 -33,272 223,895 0.75 29,820,607 3,770 105 -2.71 692,866
21/06/08 75,521 257,167 0.86 29,787,335 3,875 130 -3.25 780,763
21/06/07 -161,756 181,646 0.60 29,862,856 4,005 185 +4.84 7,700,192
21/06/04 -25,328 343,402 1.14 29,701,100 3,820 0 0.00 384,835
21/06/03 68,763 368,730 1.23 29,675,772 3,820 45 +1.19 427,727
21/06/02 46,136 299,967 1.00 29,744,535 3,775 35 +0.94 386,985
21/06/01 22,977 253,831 0.84 29,790,671 3,740 50 -1.32 429,355
21/05/31 -30,834 230,854 0.77 29,813,648 3,790 55 -1.43 679,222
21/05/28 16,999 261,688 0.87 29,782,814 3,845 45 +1.18 1,441,663
21/05/27 -33,967 244,689 0.81 29,799,813 3,800 50 +1.33 2,421,632
21/05/26 -91,014 278,656 0.93 29,765,846 3,750 40 +1.08 2,488,453
21/05/25 8,530 369,670 1.23 29,674,832 3,710 375 +11.24 11,799,150
21/05/24 -15,016 361,140 1.20 29,683,362 3,335 80 -2.34 167,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기