뉴인텍 012340 코스닥

2020/02/18 12:52:00 20분지연 새로고침

거래원 정보

12:50:39
매도상위 매수상위
  • 키움증권34,769
  • 하나대투23,579
  • 유안타23,194
  • 한국투자18,675
  • 대우증권17,884
  • 키움증권36,389
  • 한국투자25,613
  • 대우증권24,121
  • 신한금융23,264
  • 삼성증권21,936

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 67,828 375,208 1.25 29,669,294 1,920 15 -0.78 560,001
20/02/14 8,364 307,380 1.02 29,737,122 1,935 15 -0.77 353,065
20/02/13 84,545 299,016 1.00 29,745,486 1,950 95 -4.65 993,096
20/02/12 -23,029 214,471 0.71 29,830,031 2,045 25 +1.24 1,498,696
20/02/11 92,379 237,500 0.79 29,807,002 2,020 175 +9.49 4,296,537
20/02/10 -177,632 145,121 0.48 29,899,381 1,845 135 +7.89 4,207,429
20/02/07 -227,309 322,753 1.07 29,721,749 1,710 130 -7.07 1,466,983
20/02/06 83,351 550,062 1.83 29,494,440 1,840 185 +11.18 3,194,721
20/02/05 27,537 466,711 1.55 29,577,791 1,655 25 +1.53 613,928
20/02/04 232,698 439,174 1.46 29,605,328 1,630 140 +9.40 1,096,205
20/02/03 60,502 206,476 0.69 29,838,026 1,490 5 -0.33 566,049
20/01/31 -71,660 145,974 0.49 29,898,528 1,495 95 -5.97 467,239
20/01/30 3,962 217,634 0.72 29,826,868 1,590 20 +1.27 414,962
20/01/29 30,520 213,672 0.71 29,830,830 1,570 105 +7.17 456,812
20/01/28 -11,170 183,152 0.61 29,861,350 1,465 50 -3.30 446,687
20/01/23 1,102 194,322 0.65 29,850,180 1,515 15 -0.98 141,557
20/01/22 36,197 193,220 0.64 29,851,282 1,530 10 +0.66 111,092
20/01/21 -25,004 157,023 0.52 29,887,479 1,520 30 -1.94 179,550
20/01/20 -32,632 182,027 0.61 29,862,475 1,550 15 -0.96 271,636
20/01/17 17,620 214,659 0.71 29,829,843 1,565 5 +0.32 206,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기