전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 317,827 13.44 2,047,196 37,650 400 +1.07 1,991
21/10/14 -410 317,827 13.44 2,047,196 37,250 250 +0.68 2,764
21/10/13 547 318,237 13.46 2,046,786 37,000 100 +0.27 4,024
21/10/12 -575 317,690 13.43 2,047,333 36,900 650 -1.73 3,025
21/10/08 -87 318,265 13.46 2,046,758 37,550 650 +1.76 3,413
21/10/07 270 318,352 13.46 2,046,671 36,900 0 0.00 4,266
21/10/06 -369 318,082 13.45 2,046,941 36,900 100 -0.27 10,296
21/10/05 -195 318,451 13.47 2,046,572 37,000 800 -2.12 6,222
21/10/01 -2,052 318,646 13.47 2,046,377 37,800 1,750 -4.42 8,803
21/09/30 163 320,698 13.56 2,044,325 39,550 350 -0.88 18,196
21/09/29 120 320,535 13.55 2,044,488 39,900 600 +1.53 17,207
21/09/28 59 320,415 13.55 2,044,608 39,300 1,350 +3.56 61,963
21/09/27 -245 320,356 13.55 2,044,667 37,950 0 0.00 2,398
21/09/24 -291 320,601 13.56 2,044,422 37,950 100 +0.26 5,082
21/09/23 -524 320,892 13.57 2,044,131 37,850 400 -1.05 2,034
21/09/17 427 321,416 13.59 2,043,607 38,250 50 +0.13 3,844
21/09/16 -127 320,989 13.57 2,044,034 38,200 150 +0.39 3,664
21/09/15 -699 321,116 13.58 2,043,907 38,050 100 +0.26 2,931
21/09/14 -258 321,815 13.61 2,043,208 37,950 650 +1.74 3,982
21/09/13 334 322,073 13.62 2,042,950 37,300 100 +0.27 2,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기