거래원 정보

15:31:17
매도상위 매수상위
  • 키움증권46,509
  • 대우증권31,450
  • 현대증권21,257
  • NH투자12,961
  • 한국투자10,095
  • 대우증권32,162
  • 키움증권29,619
  • 메릴린치21,646
  • 현대증권16,668
  • 한국투자15,622

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 1,025,480 3.15 31,574,520 3,115 45 +1.47 172,785
20/09/28 5,443 1,025,480 3.15 31,574,520 3,070 70 +2.33 113,343
20/09/25 -5,012 1,020,037 3.13 31,579,963 3,000 10 -0.33 168,506
20/09/24 -53,334 1,025,049 3.14 31,574,951 3,010 220 -6.81 264,659
20/09/23 -5,659 1,078,383 3.31 31,521,617 3,230 50 +1.57 223,594
20/09/22 -32,930 1,084,042 3.33 31,515,958 3,180 115 -3.49 415,395
20/09/21 3,201 1,116,972 3.43 31,483,028 3,295 80 -2.37 328,946
20/09/18 13,446 1,113,771 3.42 31,486,229 3,375 5 -0.15 294,947
20/09/17 -51,522 1,100,325 3.38 31,499,675 3,380 135 -3.84 493,103
20/09/16 65,865 1,151,847 3.53 31,448,153 3,515 65 -1.82 774,883
20/09/15 -114,254 1,085,982 3.33 31,514,018 3,580 165 +4.83 4,004,688
20/09/14 56,838 1,200,236 3.68 31,399,764 3,415 200 +6.22 788,381
20/09/11 -597 1,143,398 3.51 31,456,602 3,215 35 -1.08 105,387
20/09/10 15,057 1,143,995 3.51 31,456,005 3,250 80 +2.52 128,537
20/09/09 28,446 1,128,938 3.46 31,471,062 3,170 50 -1.55 155,447
20/09/08 10,017 1,100,492 3.38 31,499,508 3,220 40 -1.23 113,475
20/09/07 40,271 1,090,475 3.35 31,509,525 3,260 80 +2.52 143,792
20/09/04 -42,976 1,050,204 3.22 31,549,796 3,180 105 -3.20 264,454
20/09/03 54,694 1,093,180 3.35 31,506,820 3,285 35 -1.05 253,640
20/09/02 8,792 1,038,486 3.19 31,561,514 3,320 60 +1.84 403,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기