거래원 정보

15:30:57
매도상위 매수상위
  • 키움증권95,861
  • 한국투자75,900
  • 현대증권27,970
  • 대우증권24,773
  • NH투자23,920
  • 대우증권63,784
  • 동부증권51,600
  • 한국투자43,657
  • 키움증권33,079
  • 삼성증권28,363

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/12 84,108 2,689,637 1.55 171,040,548 924 26 +2.90 393,267
19/12/11 43,057 2,605,529 1.50 171,124,656 898 8 +0.90 287,788
19/12/10 -24,079 2,562,472 1.47 171,167,713 890 1 +0.11 227,099
19/12/09 -24,324 2,586,551 1.49 171,143,634 889 24 -2.63 776,289
19/12/06 -458 2,610,875 1.50 171,119,310 913 4 +0.44 164,972
19/12/05 -1,178 2,611,333 1.50 171,118,852 909 3 -0.33 253,979
19/12/04 38,135 2,612,511 1.50 171,117,674 912 11 -1.19 402,793
19/12/03 -85,126 2,574,376 1.48 171,155,809 923 16 -1.70 348,392
19/12/02 40,706 2,659,502 1.53 171,070,683 939 5 +0.54 211,986
19/11/28 26,905 2,618,796 1.51 171,111,389 934 0 0.00 145,164
19/11/27 -31,628 2,591,891 1.49 171,138,294 934 6 -0.64 188,666
19/11/26 46,404 2,623,519 1.51 171,106,666 940 8 +0.86 319,562
19/11/25 7,975 2,577,115 1.48 171,153,070 932 16 +1.75 272,643
19/11/21 -76,531 2,569,140 1.48 171,161,045 916 17 -1.82 494,753
19/11/20 -92,870 2,645,671 1.52 171,084,514 933 24 -2.51 575,161
19/11/19 -46,657 2,738,541 1.58 170,991,644 957 18 -1.85 680,118
19/11/18 152,260 2,785,198 1.60 170,944,987 975 19 +1.99 1,082,266
19/11/15 -235,007 2,632,938 1.52 171,097,247 956 8 -0.83 1,337,094
19/11/13 95,717 2,867,945 1.65 170,862,240 957 24 +2.57 1,083,624
19/11/12 2,922 2,772,228 1.60 170,957,957 933 2 +0.21 301,357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기