거래원 정보

15:30:27
매도상위 매수상위
  • 유안타807,856
  • 대우증권484,423
  • 키움증권477,136
  • 삼성증권215,216
  • 한국투자210,847
  • 키움증권509,807
  • 한국투자505,153
  • 대우증권432,952
  • NH투자337,950
  • 삼성증권251,112

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/29 19,737 1,906,796 1.10 171,823,389 1,085 0 0.00 133,862
19/08/28 19,873 1,887,059 1.09 171,843,126 1,085 5 +0.46 161,381
19/08/27 -23,019 1,867,186 1.07 171,862,999 1,080 0 0.00 163,468
19/08/26 13,128 1,890,205 1.09 171,839,980 1,080 30 -2.70 368,267
19/08/23 -23,308 1,877,077 1.08 171,853,108 1,110 10 -0.89 513,977
19/08/22 -21,434 1,900,385 1.09 171,829,800 1,120 5 +0.45 430,528
19/08/21 143,832 1,921,819 1.11 171,808,366 1,115 20 +1.83 330,460
19/08/20 -33,248 1,777,987 1.02 171,952,198 1,095 40 +3.79 374,909
19/08/19 15,605 1,811,235 1.04 171,918,950 1,055 15 +1.44 284,232
19/08/16 48,799 1,795,630 1.03 171,934,555 1,040 50 -4.59 927,142
19/08/14 2,683 1,746,831 1.01 171,983,354 1,090 5 +0.46 452,455
19/08/13 -18,543 1,744,148 1.00 171,986,037 1,085 30 +2.84 314,657
19/08/12 -7,922 1,762,691 1.01 171,967,494 1,055 5 -0.47 211,931
19/08/09 -47,524 1,770,613 1.02 171,959,572 1,060 5 +0.47 274,456
19/08/08 15,710 1,818,137 1.05 171,912,048 1,055 45 +4.46 581,821
19/08/07 44,834 1,802,427 1.04 171,927,758 1,010 37 +3.80 481,819
19/08/06 -72,743 1,757,593 1.01 171,972,592 973 18 -1.82 1,020,209
19/08/05 -144,514 1,830,336 1.05 171,899,849 991 59 -5.62 980,842
19/08/02 -6,585 1,974,850 1.14 171,755,335 1,050 5 -0.47 429,455
19/08/01 -62,272 1,981,435 1.14 171,748,750 1,055 0 0.00 441,083
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기