전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 11,663,718 5.72 192,274,406 2,630 60 -2.23 1,512,245
21/07/29 18,516 11,663,718 5.72 192,274,406 2,690 10 +0.37 788,210
21/07/28 -41,936 11,645,202 5.72 191,918,979 2,680 25 -0.92 1,214,755
21/07/27 -2,033 11,687,138 5.74 191,877,043 2,705 0 0.00 957,303
21/07/26 -75,359 11,689,171 5.74 191,875,010 2,705 55 -1.99 1,206,965
21/07/23 -16,549 11,764,530 5.78 191,799,651 2,760 45 -1.60 1,160,698
21/07/22 -133,256 11,781,079 5.79 191,783,102 2,805 30 +1.08 3,625,831
21/07/21 55,517 11,914,335 5.85 191,649,846 2,775 20 +0.73 1,273,899
21/07/20 62,474 11,858,818 5.83 191,705,363 2,755 5 +0.18 1,158,081
21/07/19 44,523 11,796,344 5.79 191,767,837 2,750 15 -0.54 861,921
21/07/16 20,615 11,751,821 5.77 191,812,360 2,765 20 -0.72 1,010,456
21/07/15 20,833 11,731,206 5.77 191,709,942 2,785 25 -0.89 1,284,533
21/07/14 98,696 11,710,373 5.76 191,730,775 2,810 20 +0.72 1,636,328
21/07/13 76,502 11,611,677 5.71 191,829,471 2,790 20 +0.72 1,226,127
21/07/12 -109,883 11,535,175 5.67 191,905,973 2,770 10 -0.36 1,162,728
21/07/09 79,820 11,645,058 5.72 191,796,090 2,780 35 +1.28 4,192,068
21/07/08 -20,950 11,565,238 5.68 191,875,910 2,745 30 -1.08 1,239,666
21/07/07 -112,392 11,586,188 5.70 191,854,960 2,775 5 -0.18 1,048,047
21/07/06 93,984 11,698,580 5.75 191,742,568 2,780 10 +0.36 999,972
21/07/05 -5,219 11,604,596 5.70 191,836,552 2,770 50 -1.77 2,247,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기